GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,600 Value ($000) $218 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 6,600 Value ($000) $206 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 6,600 Value ($000) $235 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 6,600 Value ($000) $272 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 6,600 Value ($000) $275 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 6,600 Value ($000) $245 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 6,600 Value ($000) $208 Avg Close $28.78 Range $24.12 - $32.46