GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,888 Value ($000) $3,999 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 135,341 Value ($000) $8,499 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 180,434 Value ($000) $10,646 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 138,178 Value ($000) $8,106 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 204,466 Value ($000) $12,043 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 146,538 Value ($000) $10,247 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 150,010 Value ($000) $10,283 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 219,598 Value ($000) $17,684 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 242,797 Value ($000) $19,176 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 222,002 Value ($000) $14,987 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 211,537 Value ($000) $13,310 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 235,567 Value ($000) $11,425 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 32,233 Value ($000) $1 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 29,540 Value ($000) $1,209 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 30,180 Value ($000) $1,169 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 33,829 Value ($000) $1,453 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 21,208 Value ($000) $1,415 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 143,694 Value ($000) $10,008 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 170,925 Value ($000) $13,044 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 199,553 Value ($000) $18,261 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 152,772 Value ($000) $10,991 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 72,255 Value ($000) $4,737 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 67,662 Value ($000) $3,248 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 39,527 Value ($000) $1,697 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 47,743 Value ($000) $2,409 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 41,116 Value ($000) $1,889 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 26,403 Value ($000) $1,059 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 30,456 Value ($000) $1,237 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 28,031 Value ($000) $998 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 92,450 Value ($000) $4,216 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 339,680 Value ($000) $12,738 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 285,986 Value ($000) $9,681 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 252,087 Value ($000) $8,319 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 250,713 Value ($000) $7,759 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 277,115 Value ($000) $9,880 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 265,184 Value ($000) $10,926 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 274,709 Value ($000) $11,441 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 220,480 Value ($000) $8,191 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 351,700 Value ($000) $11,102 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 600,055 Value ($000) $17,162 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 932,030 Value ($000) $23,711 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 928,905 Value ($000) $17,046 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 918,155 Value ($000) $18,702 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 960,730 Value ($000) $15,765 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 972,855 Value ($000) $15,819 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 988,058 Value ($000) $13,527 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 1,057,753 Value ($000) $16,406 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 1,080,790 Value ($000) $20,394 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 729,525 Value ($000) $13,562 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 651,206 Value ($000) $9,287 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 596,885 Value ($000) $8,690 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,888	$3,999	$57.30	$42.86 - $75.08
Q3 2025	135,341	$8,499	$62.56	$56.50 - $67.90
Q2 2025	180,434	$10,646	$57.26	$48.96 - $63.60
Q1 2025	138,178	$8,106	$62.21	$55.31 - $71.07
Q4 2024	204,466	$12,043	$68.17	$58.28 - $74.97
Q3 2024	146,538	$10,247	$69.81	$61.92 - $81.90
Q2 2024	150,010	$10,283	$72.79	$67.44 - $81.46
Q1 2024	219,598	$17,684	$79.68	$68.41 - $87.40
Q4 2023	242,797	$19,176	$68.33	$59.66 - $81.15
Q3 2023	222,002	$14,987	$68.40	$59.11 - $77.10
Q2 2023	211,537	$13,310	$54.08	$45.73 - $63.25
Q1 2023	235,567	$11,425	$51.13	$44.98 - $57.54
Q4 2022	32,233	$1	$47.99	$41.16 - $53.10
Q3 2022	29,540	$1,209	$42.65	$36.58 - $49.11
Q2 2022	30,180	$1,169	$40.80	$36.86 - $46.98
Q1 2022	33,829	$1,453	$52.69	$42.92 - $68.72
Q4 2021	21,208	$1,415	$71.40	$60.28 - $79.40
Q3 2021	143,694	$10,008	$71.93	$65.14 - $77.73
Q2 2021	170,925	$13,044	$82.64	$72.26 - $96.33
Q1 2021	199,553	$18,261	$91.76	$73.29 - $103.02
Q4 2020	152,772	$10,991	$66.77	$56.97 - $74.00
Q3 2020	72,255	$4,737	$59.00	$45.82 - $69.64
Q2 2020	67,662	$3,248	$44.46	$36.39 - $53.45
Q1 2020	39,527	$1,697	$50.01	$30.60 - $56.58
Q4 2019	47,743	$2,409	$50.22	$43.51 - $55.16
Q3 2019	41,116	$1,889	$41.86	$38.79 - $47.23
Q2 2019	26,403	$1,059	$38.87	$35.29 - $41.82
Q1 2019	30,456	$1,237	$38.15	$33.42 - $43.48
Q4 2018	28,031	$998	$36.48	$31.96 - $46.61
Q3 2018	92,450	$4,216	$43.25	$36.50 - $49.10
Q2 2018	339,680	$12,738	$37.15	$32.60 - $40.70
Q1 2018	285,986	$9,681	$34.72	$30.06 - $38.80
Q4 2017	252,087	$8,319	$31.95	$29.50 - $34.20
Q3 2017	250,713	$7,759	$30.18	$25.61 - $36.08
Q2 2017	277,115	$9,880	$35.29	$30.40 - $41.40
Q1 2017	265,184	$10,926	$41.84	$38.55 - $45.05
Q4 2016	274,709	$11,441	$41.33	$34.54 - $48.05
Q3 2016	220,480	$8,191	$36.62	$31.35 - $40.00
Q2 2016	351,700	$11,102	$28.78	$24.12 - $32.46
Q1 2016	600,055	$17,162	$23.31	$18.23 - $28.75
Q4 2015	932,030	$23,711	$23.97	$17.79 - $27.89
Q3 2015	928,905	$17,046	$18.32	$15.94 - $21.49
Q2 2015	918,155	$18,702	$18.15	$15.75 - $21.38
Q1 2015	960,730	$15,765	$15.46	$13.44 - $17.22
Q4 2014	972,855	$15,819	$14.79	$12.65 - $16.65
Q3 2014	988,058	$13,527	$15.33	$13.65 - $16.49
Q2 2014	1,057,753	$16,406	$16.58	$14.50 - $19.01
Q1 2014	1,080,790	$20,394	$18.13	$16.87 - $19.23
Q4 2013	729,525	$13,562	$16.38	$13.60 - $18.76
Q3 2013	651,206	$9,287	$14.36	$12.62 - $16.90
Q2 2013	596,885	$8,690	$16.89	$14.43 - $19.29