GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,918 Value ($000) $915 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 26,963 Value ($000) $1,088 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 26,963 Value ($000) $1,095 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 30,216 Value ($000) $1,075 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 26,276 Value ($000) $1,198 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 37,793 Value ($000) $1,417 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 42,249 Value ($000) $1,430 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 46,742 Value ($000) $1,542 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 42,097 Value ($000) $1,311 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 21,089 Value ($000) $752 Avg Close $35.29 Range $30.40 - $41.40
Q3 2016
Shares 13,131 Value ($000) $487 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 42,179 Value ($000) $1,331 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 57,279 Value ($000) $1,638 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 57,279 Value ($000) $1,457 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 90,754 Value ($000) $1,665 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 90,754 Value ($000) $1,848 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 79,952 Value ($000) $1,312 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 79,702 Value ($000) $1,296 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 68,101 Value ($000) $932 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 35,050 Value ($000) $544 Avg Close $16.58 Range $14.50 - $19.01