GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $32 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 740 Value ($000) $46 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 734 Value ($000) $43 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 1,356 Value ($000) $80 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 1,381 Value ($000) $81 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 1,634 Value ($000) $114 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 1,680 Value ($000) $115 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 2,192 Value ($000) $177 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 1,654 Value ($000) $131 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 1,704 Value ($000) $115 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 2,035 Value ($000) $128 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 1,516 Value ($000) $74 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 1,542 Value ($000) $71 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 1,617 Value ($000) $67 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 1,997 Value ($000) $78 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 2,160 Value ($000) $93 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 1,343 Value ($000) $89 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 1,344 Value ($000) $94 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 1,211 Value ($000) $92 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 1,295 Value ($000) $118 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 1,049 Value ($000) $76 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 1,551 Value ($000) $101 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 5,486 Value ($000) $263 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 4,767 Value ($000) $205 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 5,211 Value ($000) $263 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 3,604 Value ($000) $165 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 3,793 Value ($000) $153 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 3,729 Value ($000) $151 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 4,235 Value ($000) $151 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 4,344 Value ($000) $198 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 3,846 Value ($000) $144 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 3,977 Value ($000) $134 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 2,575 Value ($000) $85 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 757 Value ($000) $23 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 1,165 Value ($000) $41 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 1,084 Value ($000) $45 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 891 Value ($000) $37 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 860 Value ($000) $32 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 886 Value ($000) $28 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 886 Value ($000) $26 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 442 Value ($000) $11 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 365 Value ($000) $7 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 283 Value ($000) $6 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 283 Value ($000) $5 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 283 Value ($000) $5 Avg Close $14.79 Range $12.65 - $16.65