GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,987 Value ($000) $7,860 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 127,966 Value ($000) $8,036 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 103,779 Value ($000) $6,123 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 45,959 Value ($000) $2,696 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 44,288 Value ($000) $2,609 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 44,825 Value ($000) $3,135 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 50,545 Value ($000) $3,465 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 64,935 Value ($000) $5,229 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 30,262 Value ($000) $2,390 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 36,103 Value ($000) $2,437 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 34,123 Value ($000) $2,147 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 47,077 Value ($000) $2,283 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 36,687 Value ($000) $1,683 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 28,120 Value ($000) $1,151 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 27,383 Value ($000) $1,062 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 55,678 Value ($000) $2,392 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 54,873 Value ($000) $3,658 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 33,914 Value ($000) $2,362 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 35,250 Value ($000) $2,690 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 90,973 Value ($000) $8,325 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 94,009 Value ($000) $6,764 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 102,603 Value ($000) $6,684 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 162,129 Value ($000) $7,784 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 221,670 Value ($000) $9,514 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 264,946 Value ($000) $13,363 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 274,391 Value ($000) $12,606 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 315,417 Value ($000) $12,730 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 315,769 Value ($000) $12,823 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 263,304 Value ($000) $9,370 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 198,870 Value ($000) $9,069 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 201,763 Value ($000) $7,566 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 189,530 Value ($000) $6,415 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 140,380 Value ($000) $4,632 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 105,595 Value ($000) $3,289 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 88,586 Value ($000) $3,159 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 119,112 Value ($000) $4,907 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 71,488 Value ($000) $2,978 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 50,495 Value ($000) $1,877 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 60,840 Value ($000) $1,921 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 66,121 Value ($000) $1,891 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 21,138 Value ($000) $538 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 24,359 Value ($000) $447 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 31,378 Value ($000) $639 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 4,717 Value ($000) $77 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 17,864 Value ($000) $290 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 8,225 Value ($000) $113 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 10,733 Value ($000) $166 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 18,101 Value ($000) $342 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 31,243 Value ($000) $581 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 19,800 Value ($000) $282 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 45,308 Value ($000) $660 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,987	$7,860	$57.30	$42.86 - $75.08
Q3 2025	127,966	$8,036	$62.56	$56.50 - $67.90
Q2 2025	103,779	$6,123	$57.26	$48.96 - $63.60
Q1 2025	45,959	$2,696	$62.21	$55.31 - $71.07
Q4 2024	44,288	$2,609	$68.17	$58.28 - $74.97
Q3 2024	44,825	$3,135	$69.81	$61.92 - $81.90
Q2 2024	50,545	$3,465	$72.79	$67.44 - $81.46
Q1 2024	64,935	$5,229	$79.68	$68.41 - $87.40
Q4 2023	30,262	$2,390	$68.33	$59.66 - $81.15
Q3 2023	36,103	$2,437	$68.40	$59.11 - $77.10
Q2 2023	34,123	$2,147	$54.08	$45.73 - $63.25
Q1 2023	47,077	$2,283	$51.13	$44.98 - $57.54
Q4 2022	36,687	$1,683	$47.99	$41.16 - $53.10
Q3 2022	28,120	$1,151	$42.65	$36.58 - $49.11
Q2 2022	27,383	$1,062	$40.80	$36.86 - $46.98
Q1 2022	55,678	$2,392	$52.69	$42.92 - $68.72
Q4 2021	54,873	$3,658	$71.40	$60.28 - $79.40
Q3 2021	33,914	$2,362	$71.93	$65.14 - $77.73
Q2 2021	35,250	$2,690	$82.64	$72.26 - $96.33
Q1 2021	90,973	$8,325	$91.76	$73.29 - $103.02
Q4 2020	94,009	$6,764	$66.77	$56.97 - $74.00
Q3 2020	102,603	$6,684	$59.00	$45.82 - $69.64
Q2 2020	162,129	$7,784	$44.46	$36.39 - $53.45
Q1 2020	221,670	$9,514	$50.01	$30.60 - $56.58
Q4 2019	264,946	$13,363	$50.22	$43.51 - $55.16
Q3 2019	274,391	$12,606	$41.86	$38.79 - $47.23
Q2 2019	315,417	$12,730	$38.87	$35.29 - $41.82
Q1 2019	315,769	$12,823	$38.15	$33.42 - $43.48
Q4 2018	263,304	$9,370	$36.48	$31.96 - $46.61
Q3 2018	198,870	$9,069	$43.25	$36.50 - $49.10
Q2 2018	201,763	$7,566	$37.15	$32.60 - $40.70
Q1 2018	189,530	$6,415	$34.72	$30.06 - $38.80
Q4 2017	140,380	$4,632	$31.95	$29.50 - $34.20
Q3 2017	105,595	$3,289	$30.18	$25.61 - $36.08
Q2 2017	88,586	$3,159	$35.29	$30.40 - $41.40
Q1 2017	119,112	$4,907	$41.84	$38.55 - $45.05
Q4 2016	71,488	$2,978	$41.33	$34.54 - $48.05
Q3 2016	50,495	$1,877	$36.62	$31.35 - $40.00
Q2 2016	60,840	$1,921	$28.78	$24.12 - $32.46
Q1 2016	66,121	$1,891	$23.31	$18.23 - $28.75
Q4 2015	21,138	$538	$23.97	$17.79 - $27.89
Q3 2015	24,359	$447	$18.32	$15.94 - $21.49
Q2 2015	31,378	$639	$18.15	$15.75 - $21.38
Q1 2015	4,717	$77	$15.46	$13.44 - $17.22
Q4 2014	17,864	$290	$14.79	$12.65 - $16.65
Q3 2014	8,225	$113	$15.33	$13.65 - $16.49
Q2 2014	10,733	$166	$16.58	$14.50 - $19.01
Q1 2014	18,101	$342	$18.13	$16.87 - $19.23
Q4 2013	31,243	$581	$16.38	$13.60 - $18.76
Q3 2013	19,800	$282	$14.36	$12.62 - $16.90
Q2 2013	45,308	$660	$16.89	$14.43 - $19.29