GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,623 Value ($000) $2 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 32,701 Value ($000) $2 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 31,745 Value ($000) $2 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 28,162 Value ($000) $2 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 27,156 Value ($000) $2 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 53,898 Value ($000) $4 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 60,804 Value ($000) $4 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 214,150 Value ($000) $17 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 215,778 Value ($000) $17 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 221,263 Value ($000) $15 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 228,075 Value ($000) $14 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 218,906 Value ($000) $11 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 220,055 Value ($000) $10 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 272,004 Value ($000) $11,134 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 2,261,280 Value ($000) $87,625 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 2,811,089 Value ($000) $120,736 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 3,036,618 Value ($000) $202,482 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 3,148,162 Value ($000) $219,269 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 3,175,720 Value ($000) $242,339 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 3,154,500 Value ($000) $288,668 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 3,166,543 Value ($000) $227,801 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 2,930,287 Value ($000) $190,879 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 2,355,038 Value ($000) $113,065 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 2,471,634 Value ($000) $106,083 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 2,459,335 Value ($000) $124,049 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 2,435,859 Value ($000) $111,903 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 2,390,684 Value ($000) $96,488 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 2,334,477 Value ($000) $94,803 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 2,372,559 Value ($000) $84,439 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 2,253,750 Value ($000) $102,771 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 2,226,258 Value ($000) $83,485 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 2,277,732 Value ($000) $77,101 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 2,721,275 Value ($000) $89,802 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 2,359,000 Value ($000) $73,483 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 2,294,093 Value ($000) $81,784 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 1,441,057 Value ($000) $59,372 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 399,248 Value ($000) $16,629 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 393,380 Value ($000) $14,614 Avg Close $36.62 Range $31.35 - $40.00
Q2 2015
Shares 2,105,465 Value ($000) $42,888 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 2,349,405 Value ($000) $38,554 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 2,348,805 Value ($000) $38,192 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 2,323,605 Value ($000) $31,810 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 2,344,105 Value ($000) $36,357 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 2,874,895 Value ($000) $54,249 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 2,990,255 Value ($000) $55,589 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 3,049,375 Value ($000) $43,484 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 3,035,655 Value ($000) $44,199 Avg Close $16.89 Range $14.43 - $19.29