GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 41 Value ($000) $3 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 20 Value ($000) $1 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 60 Value ($000) $4 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 55 Value ($000) $3 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 35 Value ($000) $2 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 5 Value ($000) $0 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 5 Value ($000) $0 Avg Close $79.68 Range $68.41 - $87.40