GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,766 Value ($000) $281 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 23,426 Value ($000) $1,374 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 24,282 Value ($000) $1,430 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 38,999 Value ($000) $2,727 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 38,724 Value ($000) $2,655 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 47,670 Value ($000) $3,839 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 47,671 Value ($000) $3,765 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 46,153 Value ($000) $3,116 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 54,367 Value ($000) $3,421 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 54,665 Value ($000) $2,651 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 54,625 Value ($000) $2,506 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 54,188 Value ($000) $2,218 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 46,132 Value ($000) $1,788 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 58,139 Value ($000) $2,497 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 72,018 Value ($000) $4,802 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 71,581 Value ($000) $4,986 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 69,026 Value ($000) $5,267 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 68,763 Value ($000) $6,293 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 75,606 Value ($000) $5,439 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 75,910 Value ($000) $4,944 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 75,247 Value ($000) $3,613 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 56,842 Value ($000) $2,439 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 39,429 Value ($000) $1,988 Avg Close $50.22 Range $43.51 - $55.16