GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363,153 Value ($000) $67,394 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 1,288,726 Value ($000) $80,932 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 1,287,811 Value ($000) $75,981 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 1,282,604 Value ($000) $75,238 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 1,331,857 Value ($000) $78,446 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 1,278,283 Value ($000) $89,390 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 1,222,275 Value ($000) $83,787 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 1,152,759 Value ($000) $92,832 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 1,129,953 Value ($000) $89,244 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 1,148,854 Value ($000) $77,559 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 1,159,232 Value ($000) $72,939 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 1,240,049 Value ($000) $60,142 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 1,254,072 Value ($000) $57,537 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 1,242,232 Value ($000) $50,845 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 1,256,065 Value ($000) $48,673 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 1,114,285 Value ($000) $47,859 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 1,071,314 Value ($000) $71,435 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 1,017,135 Value ($000) $70,843 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 1,005,281 Value ($000) $76,713 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 978,076 Value ($000) $89,504 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 959,981 Value ($000) $69,061 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 982,036 Value ($000) $63,970 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 1,016,706 Value ($000) $48,812 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 1,010,562 Value ($000) $43,373 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 940,098 Value ($000) $47,419 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 935,493 Value ($000) $42,977 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 928,548 Value ($000) $37,476 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 904,634 Value ($000) $36,737 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 890,705 Value ($000) $31,700 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 893,364 Value ($000) $40,741 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 804,050 Value ($000) $30,161 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 797,690 Value ($000) $27,004 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 780,318 Value ($000) $25,757 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 760,591 Value ($000) $23,691 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 774,890 Value ($000) $27,628 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 777,455 Value ($000) $32,034 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 748,396 Value ($000) $31,171 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 709,461 Value ($000) $26,357 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 662,004 Value ($000) $20,897 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 650,631 Value ($000) $18,606 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 627,604 Value ($000) $15,966 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 573,469 Value ($000) $10,524 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 603,338 Value ($000) $12,289 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 595,605 Value ($000) $9,771 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 585,517 Value ($000) $9,524 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 592,587 Value ($000) $8,110 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 602,657 Value ($000) $9,350 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 612,845 Value ($000) $11,563 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 615,183 Value ($000) $11,434 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 608,094 Value ($000) $8,675 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 615,823 Value ($000) $8,965 Avg Close $16.89 Range $14.43 - $19.29