GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,981 Value ($000) $246 Avg Close $57.30 Range $42.86 - $75.08
Q1 2025
Shares 5,047 Value ($000) $296 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 4,760 Value ($000) $280 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 3,832 Value ($000) $268 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 3,054 Value ($000) $209 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 2,548 Value ($000) $205 Avg Close $79.68 Range $68.41 - $87.40
Q3 2020
Shares 415 Value ($000) $27 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 487 Value ($000) $23 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 554 Value ($000) $27 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 554 Value ($000) $27 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 454 Value ($000) $20 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 473 Value ($000) $18 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 473 Value ($000) $18 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 473 Value ($000) $16 Avg Close $36.48 Range $31.96 - $46.61
Q1 2018
Shares 370 Value ($000) $11 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 370 Value ($000) $11 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 9,257 Value ($000) $287 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 18,602 Value ($000) $765 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 18,602 Value ($000) $765 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 18,492 Value ($000) $770 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 18,492 Value ($000) $686 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 18,492 Value ($000) $583 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 18,536 Value ($000) $529 Avg Close $23.31 Range $18.23 - $28.75