GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,300 Value ($000) $1 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 21,291 Value ($000) $1 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 21,684 Value ($000) $1 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 22,286 Value ($000) $1 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 23,452 Value ($000) $1 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 41,102 Value ($000) $3 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 42,462 Value ($000) $3 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 51,800 Value ($000) $4 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 52,517 Value ($000) $4 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 63,947 Value ($000) $4 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 78,755 Value ($000) $5 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 30,693 Value ($000) $1 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 31,768 Value ($000) $1 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 32,694 Value ($000) $1,338 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 37,264 Value ($000) $1,444 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 31,650 Value ($000) $1,359 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 26,595 Value ($000) $1,773 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 26,380 Value ($000) $1,837 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 26,675 Value ($000) $2,036 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 26,756 Value ($000) $2,448 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 26,919 Value ($000) $1,937 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 26,885 Value ($000) $1,751 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 27,127 Value ($000) $1,302 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 27,047 Value ($000) $1,161 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 25,697 Value ($000) $1,296 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 25,604 Value ($000) $1,176 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 25,176 Value ($000) $1,016 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 24,488 Value ($000) $994 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 22,708 Value ($000) $808 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 22,209 Value ($000) $1,013 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 21,787 Value ($000) $817 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 20,491 Value ($000) $694 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 99,232 Value ($000) $3,275 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 98,838 Value ($000) $3,079 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 195,168 Value ($000) $6,958 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 190,598 Value ($000) $7,853 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 189,448 Value ($000) $7,891 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 188,588 Value ($000) $7,006 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 200,878 Value ($000) $6,342 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 218,518 Value ($000) $6,249 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 217,498 Value ($000) $5,533 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 264,108 Value ($000) $4,846 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 11,300 Value ($000) $230 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 10,800 Value ($000) $177 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 10,600 Value ($000) $172 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 10,500 Value ($000) $144 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 10,500 Value ($000) $163 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 10,500 Value ($000) $198 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 10,500 Value ($000) $195 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 10,500 Value ($000) $150 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 10,600 Value ($000) $154 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,300	$1	$57.30	$42.86 - $75.08
Q3 2025	21,291	$1	$62.56	$56.50 - $67.90
Q2 2025	21,684	$1	$57.26	$48.96 - $63.60
Q1 2025	22,286	$1	$62.21	$55.31 - $71.07
Q4 2024	23,452	$1	$68.17	$58.28 - $74.97
Q3 2024	41,102	$3	$69.81	$61.92 - $81.90
Q2 2024	42,462	$3	$72.79	$67.44 - $81.46
Q1 2024	51,800	$4	$79.68	$68.41 - $87.40
Q4 2023	52,517	$4	$68.33	$59.66 - $81.15
Q3 2023	63,947	$4	$68.40	$59.11 - $77.10
Q2 2023	78,755	$5	$54.08	$45.73 - $63.25
Q1 2023	30,693	$1	$51.13	$44.98 - $57.54
Q4 2022	31,768	$1	$47.99	$41.16 - $53.10
Q3 2022	32,694	$1,338	$42.65	$36.58 - $49.11
Q2 2022	37,264	$1,444	$40.80	$36.86 - $46.98
Q1 2022	31,650	$1,359	$52.69	$42.92 - $68.72
Q4 2021	26,595	$1,773	$71.40	$60.28 - $79.40
Q3 2021	26,380	$1,837	$71.93	$65.14 - $77.73
Q2 2021	26,675	$2,036	$82.64	$72.26 - $96.33
Q1 2021	26,756	$2,448	$91.76	$73.29 - $103.02
Q4 2020	26,919	$1,937	$66.77	$56.97 - $74.00
Q3 2020	26,885	$1,751	$59.00	$45.82 - $69.64
Q2 2020	27,127	$1,302	$44.46	$36.39 - $53.45
Q1 2020	27,047	$1,161	$50.01	$30.60 - $56.58
Q4 2019	25,697	$1,296	$50.22	$43.51 - $55.16
Q3 2019	25,604	$1,176	$41.86	$38.79 - $47.23
Q2 2019	25,176	$1,016	$38.87	$35.29 - $41.82
Q1 2019	24,488	$994	$38.15	$33.42 - $43.48
Q4 2018	22,708	$808	$36.48	$31.96 - $46.61
Q3 2018	22,209	$1,013	$43.25	$36.50 - $49.10
Q2 2018	21,787	$817	$37.15	$32.60 - $40.70
Q1 2018	20,491	$694	$34.72	$30.06 - $38.80
Q4 2017	99,232	$3,275	$31.95	$29.50 - $34.20
Q3 2017	98,838	$3,079	$30.18	$25.61 - $36.08
Q2 2017	195,168	$6,958	$35.29	$30.40 - $41.40
Q1 2017	190,598	$7,853	$41.84	$38.55 - $45.05
Q4 2016	189,448	$7,891	$41.33	$34.54 - $48.05
Q3 2016	188,588	$7,006	$36.62	$31.35 - $40.00
Q2 2016	200,878	$6,342	$28.78	$24.12 - $32.46
Q1 2016	218,518	$6,249	$23.31	$18.23 - $28.75
Q4 2015	217,498	$5,533	$23.97	$17.79 - $27.89
Q3 2015	264,108	$4,846	$18.32	$15.94 - $21.49
Q2 2015	11,300	$230	$18.15	$15.75 - $21.38
Q1 2015	10,800	$177	$15.46	$13.44 - $17.22
Q4 2014	10,600	$172	$14.79	$12.65 - $16.65
Q3 2014	10,500	$144	$15.33	$13.65 - $16.49
Q2 2014	10,500	$163	$16.58	$14.50 - $19.01
Q1 2014	10,500	$198	$18.13	$16.87 - $19.23
Q4 2013	10,500	$195	$16.38	$13.60 - $18.76
Q3 2013	10,500	$150	$14.36	$12.62 - $16.90
Q2 2013	10,600	$154	$16.89	$14.43 - $19.29