GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,696,450 Value ($000) $182,752 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 3,115,068 Value ($000) $195,626 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 2,697,340 Value ($000) $159,143 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 992,850 Value ($000) $58,241 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 816,118 Value ($000) $48,069 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 726,667 Value ($000) $50,816 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 41,205 Value ($000) $2,825 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 2,989 Value ($000) $241 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 2,632 Value ($000) $208 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 2,516 Value ($000) $170 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 2,496 Value ($000) $157 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 2,441 Value ($000) $118 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 2,400 Value ($000) $110 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 2,325 Value ($000) $94 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 2,314 Value ($000) $90 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 1,666 Value ($000) $72 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 263,756 Value ($000) $17,587 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 328,162 Value ($000) $22,857 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 424,106 Value ($000) $32,364 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 850,800 Value ($000) $77,857 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 899,598 Value ($000) $64,717 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 770,562 Value ($000) $50,194 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 679,281 Value ($000) $32,612 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 576,880 Value ($000) $24,760 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 623,362 Value ($000) $31,442 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 866,138 Value ($000) $39,790 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 993,338 Value ($000) $40,091 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 972,011 Value ($000) $39,474 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 1,868,567 Value ($000) $66,503 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 1,978,636 Value ($000) $90,225 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 1,799,845 Value ($000) $67,495 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 1,226,095 Value ($000) $41,503 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 1,567,156 Value ($000) $51,716 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 1,447,441 Value ($000) $45,087 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 1,307,993 Value ($000) $46,630 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 798,860 Value ($000) $32,913 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 778,191 Value ($000) $32,412 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 1,126,080 Value ($000) $41,834 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 1,130,244 Value ($000) $35,682 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 1,173,363 Value ($000) $33,558 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 1,157,323 Value ($000) $29,442 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 311,323 Value ($000) $5,713 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 141,340 Value ($000) $2,879 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 141,340 Value ($000) $2,319 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 141,340 Value ($000) $2,298 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 141,340 Value ($000) $1,935 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 141,340 Value ($000) $2,192 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 167,917 Value ($000) $3,169 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 218,217 Value ($000) $4,057 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 218,217 Value ($000) $3,112 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 459,064 Value ($000) $6,684 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,696,450	$182,752	$57.30	$42.86 - $75.08
Q3 2025	3,115,068	$195,626	$62.56	$56.50 - $67.90
Q2 2025	2,697,340	$159,143	$57.26	$48.96 - $63.60
Q1 2025	992,850	$58,241	$62.21	$55.31 - $71.07
Q4 2024	816,118	$48,069	$68.17	$58.28 - $74.97
Q3 2024	726,667	$50,816	$69.81	$61.92 - $81.90
Q2 2024	41,205	$2,825	$72.79	$67.44 - $81.46
Q1 2024	2,989	$241	$79.68	$68.41 - $87.40
Q4 2023	2,632	$208	$68.33	$59.66 - $81.15
Q3 2023	2,516	$170	$68.40	$59.11 - $77.10
Q2 2023	2,496	$157	$54.08	$45.73 - $63.25
Q1 2023	2,441	$118	$51.13	$44.98 - $57.54
Q4 2022	2,400	$110	$47.99	$41.16 - $53.10
Q3 2022	2,325	$94	$42.65	$36.58 - $49.11
Q2 2022	2,314	$90	$40.80	$36.86 - $46.98
Q1 2022	1,666	$72	$52.69	$42.92 - $68.72
Q4 2021	263,756	$17,587	$71.40	$60.28 - $79.40
Q3 2021	328,162	$22,857	$71.93	$65.14 - $77.73
Q2 2021	424,106	$32,364	$82.64	$72.26 - $96.33
Q1 2021	850,800	$77,857	$91.76	$73.29 - $103.02
Q4 2020	899,598	$64,717	$66.77	$56.97 - $74.00
Q3 2020	770,562	$50,194	$59.00	$45.82 - $69.64
Q2 2020	679,281	$32,612	$44.46	$36.39 - $53.45
Q1 2020	576,880	$24,760	$50.01	$30.60 - $56.58
Q4 2019	623,362	$31,442	$50.22	$43.51 - $55.16
Q3 2019	866,138	$39,790	$41.86	$38.79 - $47.23
Q2 2019	993,338	$40,091	$38.87	$35.29 - $41.82
Q1 2019	972,011	$39,474	$38.15	$33.42 - $43.48
Q4 2018	1,868,567	$66,503	$36.48	$31.96 - $46.61
Q3 2018	1,978,636	$90,225	$43.25	$36.50 - $49.10
Q2 2018	1,799,845	$67,495	$37.15	$32.60 - $40.70
Q1 2018	1,226,095	$41,503	$34.72	$30.06 - $38.80
Q4 2017	1,567,156	$51,716	$31.95	$29.50 - $34.20
Q3 2017	1,447,441	$45,087	$30.18	$25.61 - $36.08
Q2 2017	1,307,993	$46,630	$35.29	$30.40 - $41.40
Q1 2017	798,860	$32,913	$41.84	$38.55 - $45.05
Q4 2016	778,191	$32,412	$41.33	$34.54 - $48.05
Q3 2016	1,126,080	$41,834	$36.62	$31.35 - $40.00
Q2 2016	1,130,244	$35,682	$28.78	$24.12 - $32.46
Q1 2016	1,173,363	$33,558	$23.31	$18.23 - $28.75
Q4 2015	1,157,323	$29,442	$23.97	$17.79 - $27.89
Q3 2015	311,323	$5,713	$18.32	$15.94 - $21.49
Q2 2015	141,340	$2,879	$18.15	$15.75 - $21.38
Q1 2015	141,340	$2,319	$15.46	$13.44 - $17.22
Q4 2014	141,340	$2,298	$14.79	$12.65 - $16.65
Q3 2014	141,340	$1,935	$15.33	$13.65 - $16.49
Q2 2014	141,340	$2,192	$16.58	$14.50 - $19.01
Q1 2014	167,917	$3,169	$18.13	$16.87 - $19.23
Q4 2013	218,217	$4,057	$16.38	$13.60 - $18.76
Q3 2013	218,217	$3,112	$14.36	$12.62 - $16.90
Q2 2013	459,064	$6,684	$16.89	$14.43 - $19.29