GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698,746 Value ($000) $83,987 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 1,685,302 Value ($000) $105,838 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 1,689,570 Value ($000) $99,689 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 1,705,566 Value ($000) $100,049 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 1,663,416 Value ($000) $97,975 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 1,640,058 Value ($000) $114,690 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 1,714,653 Value ($000) $117,540 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 1,736,482 Value ($000) $139,839 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 1,784,107 Value ($000) $140,911 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 1,866,099 Value ($000) $125,983 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 1,870,129 Value ($000) $117,668 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 1,849,788 Value ($000) $89,713 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 1,764,086 Value ($000) $81 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 1,658,095 Value ($000) $67,865 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 1,584,175 Value ($000) $61,385 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 1,538,316 Value ($000) $66,076 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 1,501,452 Value ($000) $100,117 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 1,535,613 Value ($000) $106,955 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 1,552,548 Value ($000) $118,474 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 1,624,028 Value ($000) $148,611 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 1,720,843 Value ($000) $123,797 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 1,802,447 Value ($000) $117,412 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 1,896,574 Value ($000) $91,053 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 1,946,374 Value ($000) $83,537 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 2,118,699 Value ($000) $106,867 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 2,169,909 Value ($000) $99,686 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 2,170,026 Value ($000) $87,582 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 2,174,666 Value ($000) $88,313 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 2,339,829 Value ($000) $83,274 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 2,377,388 Value ($000) $108,409 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 2,410,976 Value ($000) $90,413 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 2,414,857 Value ($000) $81,743 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 2,419,700 Value ($000) $79,850 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 2,426,842 Value ($000) $75,596 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 2,392,745 Value ($000) $85,301 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 2,405,343 Value ($000) $99,100 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 2,499,960 Value ($000) $104,125 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 2,656,446 Value ($000) $98,687 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 2,658,279 Value ($000) $83,921 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 2,646,749 Value ($000) $75,697 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 2,637,185 Value ($000) $67,091 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 2,631,480 Value ($000) $48,287 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 2,596,764 Value ($000) $52,896 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 2,595,357 Value ($000) $42,590 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 2,577,260 Value ($000) $41,906 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 2,564,306 Value ($000) $35,106 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 2,590,100 Value ($000) $40,172 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 2,556,497 Value ($000) $48,240 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 2,555,189 Value ($000) $47,501 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 2,558,492 Value ($000) $36,484 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 2,575,235 Value ($000) $37,496 Avg Close $16.89 Range $14.43 - $19.29