GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,032 Value ($000) $0 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 2,978 Value ($000) $0 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 3,021 Value ($000) $0 Avg Close $79.68 Range $68.41 - $87.40

Q1 2021

Shares 2,612 Value ($000) $239 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 2,826 Value ($000) $203 Avg Close $66.77 Range $56.97 - $74.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,032	$0	$69.81	$61.92 - $81.90
Q2 2024	2,978	$0	$72.79	$67.44 - $81.46
Q1 2024	3,021	$0	$79.68	$68.41 - $87.40
Q1 2021	2,612	$239	$91.76	$73.29 - $103.02
Q4 2020	2,826	$203	$66.77	$56.97 - $74.00