GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,119 Value ($000) $285 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 3,325 Value ($000) $239 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 3,689 Value ($000) $240 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 5,278 Value ($000) $253 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 5,566 Value ($000) $240 Avg Close $50.01 Range $30.60 - $56.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,119	$285	$91.76	$73.29 - $103.02
Q4 2020	3,325	$239	$66.77	$56.97 - $74.00
Q3 2020	3,689	$240	$59.00	$45.82 - $69.64
Q2 2020	5,278	$253	$44.46	$36.39 - $53.45
Q1 2020	5,566	$240	$50.01	$30.60 - $56.58