GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,578 Value ($000) $127 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 1,785 Value ($000) $141 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 1,785 Value ($000) $121 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 1,709 Value ($000) $108 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 1,640 Value ($000) $80 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 1,976 Value ($000) $91 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 1,976 Value ($000) $81 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 1,976 Value ($000) $77 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 1,976 Value ($000) $85 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 8,614 Value ($000) $574 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 8,614 Value ($000) $600 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 9,298 Value ($000) $710 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 8,704 Value ($000) $797 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 9,150 Value ($000) $658 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 9,033 Value ($000) $588 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 9,980 Value ($000) $479 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 9,407 Value ($000) $404 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 10,121 Value ($000) $511 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 10,400 Value ($000) $478 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 10,400 Value ($000) $420 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 10,400 Value ($000) $422 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 10,400 Value ($000) $370 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 10,400 Value ($000) $474 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 10,400 Value ($000) $390,000 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 10,400 Value ($000) $352,040 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 10,067 Value ($000) $332 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 21,454 Value ($000) $668 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 21,454 Value ($000) $765 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 21,454 Value ($000) $884 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 21,454 Value ($000) $894 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 22,120 Value ($000) $822 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 21,912 Value ($000) $692 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 21,912 Value ($000) $627 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 21,912 Value ($000) $557 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 20,587 Value ($000) $378 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 22,369 Value ($000) $456 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 24,388 Value ($000) $400 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 24,388 Value ($000) $397 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 24,388 Value ($000) $334 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 24,388 Value ($000) $378 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 24,388 Value ($000) $460 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 24,388 Value ($000) $453 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 24,388 Value ($000) $348 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 24,388 Value ($000) $355 Avg Close $16.89 Range $14.43 - $19.29