GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,600 Value ($000) $4,726 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 95,600 Value ($000) $6,004 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 95,600 Value ($000) $5,640 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 102,300 Value ($000) $6,001 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 102,300 Value ($000) $6,025 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 102,300 Value ($000) $7,154 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 102,300 Value ($000) $7,013 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 102,300 Value ($000) $8,238 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 102,300 Value ($000) $8,080 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 113,700 Value ($000) $7,676 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 161,200 Value ($000) $10,143 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 247,100 Value ($000) $11,984 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 247,100 Value ($000) $11,337 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 307,600 Value ($000) $12,590 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 322,100 Value ($000) $12,481 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 357,100 Value ($000) $15,337 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 371,100 Value ($000) $24,745 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 371,100 Value ($000) $25,847 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 372,100 Value ($000) $28,395 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 374,900 Value ($000) $34,307 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 374,900 Value ($000) $26,970 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 379,600 Value ($000) $24,727 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 384,600 Value ($000) $18,465 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 380,800 Value ($000) $16,344 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 258,800 Value ($000) $13,054 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 259,800 Value ($000) $11,935 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 259,800 Value ($000) $10,486 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 259,800 Value ($000) $10,550 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 259,800 Value ($000) $9,246 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 259,800 Value ($000) $11,847 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 202,500 Value ($000) $7,594 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 197,500 Value ($000) $6,685 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 102,300 Value ($000) $3,376 Avg Close $31.95 Range $29.50 - $34.20