GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 67 Value ($000) $3 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 67 Value ($000) $3 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 74 Value ($000) $3 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 74 Value ($000) $5 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 62 Value ($000) $4 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 62 Value ($000) $5 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 57 Value ($000) $5 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 67 Value ($000) $5 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 49 Value ($000) $3 Avg Close $59.00 Range $45.82 - $69.64