GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,559 Value ($000) $374 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 73,524 Value ($000) $4,617 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 18,629 Value ($000) $1,099 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 84,177 Value ($000) $4,938 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 6,934 Value ($000) $0 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 15,860 Value ($000) $1 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 54,202 Value ($000) $4 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 48,594 Value ($000) $4 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 21,882 Value ($000) $2 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 32,294 Value ($000) $2 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 20,543 Value ($000) $1 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 8,993 Value ($000) $0 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 8,177 Value ($000) $0 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 13,018 Value ($000) $533 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 5,326 Value ($000) $206 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 6,748 Value ($000) $290 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 6,221 Value ($000) $415 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 5,246 Value ($000) $365 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 4,234 Value ($000) $323 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 3,597 Value ($000) $329 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 2,949 Value ($000) $212 Avg Close $66.77 Range $56.97 - $74.00
Q2 2018
Shares 6,435 Value ($000) $241 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 6,663 Value ($000) $226 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 10,211 Value ($000) $337 Avg Close $31.95 Range $29.50 - $34.20
Q2 2016
Shares 4,119 Value ($000) $130 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 3,620 Value ($000) $104 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 2,664 Value ($000) $68 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 3,613 Value ($000) $66 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 1,151 Value ($000) $23 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 890 Value ($000) $15 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 869 Value ($000) $14 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 1,082 Value ($000) $15 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 1,082 Value ($000) $17 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 1,082 Value ($000) $20 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 1,090 Value ($000) $20 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 3,718 Value ($000) $53 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 2,008 Value ($000) $29 Avg Close $16.89 Range $14.43 - $19.29