GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,866 Value ($000) $7,508 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 138,692 Value ($000) $8,710 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 138,692 Value ($000) $8,183 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 130,500 Value ($000) $7,655 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 136,510 Value ($000) $8,040 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 133,316 Value ($000) $9,323 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 135,016 Value ($000) $9,255 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 134,997 Value ($000) $10,871 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 135,024 Value ($000) $10,664 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 135,437 Value ($000) $9,143 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 136,851 Value ($000) $8,611 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 141,623 Value ($000) $6,869 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 150,075 Value ($000) $6,885 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 149,670 Value ($000) $6,126 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 122,984 Value ($000) $4,766 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 123,061 Value ($000) $5,285 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 303,840 Value ($000) $20,260 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 252,602 Value ($000) $17,594 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 119,253 Value ($000) $9,100 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 63,790 Value ($000) $5,837 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 69,039 Value ($000) $4,967 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 61,849 Value ($000) $4,029 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 55,549 Value ($000) $2,667 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 34,289 Value ($000) $1,472 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 37,863 Value ($000) $1,910 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 42,763 Value ($000) $1,965 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 42,830 Value ($000) $1,729 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 40,385 Value ($000) $1,640 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 40,416 Value ($000) $1,438 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 56,517 Value ($000) $2,577 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 62,707 Value ($000) $2,352 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 60,161 Value ($000) $2,036 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 60,161 Value ($000) $1,985 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 62,676 Value ($000) $1,952 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 59,660 Value ($000) $2,127 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 103,364 Value ($000) $4,259 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 69,538 Value ($000) $2,896 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 67,544 Value ($000) $2,509 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 61,034 Value ($000) $1,927 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 50,442 Value ($000) $1,443 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 50,518 Value ($000) $1,285 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 29,700 Value ($000) $545 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 88,905 Value ($000) $1,811 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 58,485 Value ($000) $960 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 58,485 Value ($000) $951 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 58,485 Value ($000) $801 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 69,085 Value ($000) $1,072 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 67,085 Value ($000) $1,266 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 67,085 Value ($000) $1,247 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 67,085 Value ($000) $957 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 67,085 Value ($000) $977 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,866	$7,508	$57.30	$42.86 - $75.08
Q3 2025	138,692	$8,710	$62.56	$56.50 - $67.90
Q2 2025	138,692	$8,183	$57.26	$48.96 - $63.60
Q1 2025	130,500	$7,655	$62.21	$55.31 - $71.07
Q4 2024	136,510	$8,040	$68.17	$58.28 - $74.97
Q3 2024	133,316	$9,323	$69.81	$61.92 - $81.90
Q2 2024	135,016	$9,255	$72.79	$67.44 - $81.46
Q1 2024	134,997	$10,871	$79.68	$68.41 - $87.40
Q4 2023	135,024	$10,664	$68.33	$59.66 - $81.15
Q3 2023	135,437	$9,143	$68.40	$59.11 - $77.10
Q2 2023	136,851	$8,611	$54.08	$45.73 - $63.25
Q1 2023	141,623	$6,869	$51.13	$44.98 - $57.54
Q4 2022	150,075	$6,885	$47.99	$41.16 - $53.10
Q3 2022	149,670	$6,126	$42.65	$36.58 - $49.11
Q2 2022	122,984	$4,766	$40.80	$36.86 - $46.98
Q1 2022	123,061	$5,285	$52.69	$42.92 - $68.72
Q4 2021	303,840	$20,260	$71.40	$60.28 - $79.40
Q3 2021	252,602	$17,594	$71.93	$65.14 - $77.73
Q2 2021	119,253	$9,100	$82.64	$72.26 - $96.33
Q1 2021	63,790	$5,837	$91.76	$73.29 - $103.02
Q4 2020	69,039	$4,967	$66.77	$56.97 - $74.00
Q3 2020	61,849	$4,029	$59.00	$45.82 - $69.64
Q2 2020	55,549	$2,667	$44.46	$36.39 - $53.45
Q1 2020	34,289	$1,472	$50.01	$30.60 - $56.58
Q4 2019	37,863	$1,910	$50.22	$43.51 - $55.16
Q3 2019	42,763	$1,965	$41.86	$38.79 - $47.23
Q2 2019	42,830	$1,729	$38.87	$35.29 - $41.82
Q1 2019	40,385	$1,640	$38.15	$33.42 - $43.48
Q4 2018	40,416	$1,438	$36.48	$31.96 - $46.61
Q3 2018	56,517	$2,577	$43.25	$36.50 - $49.10
Q2 2018	62,707	$2,352	$37.15	$32.60 - $40.70
Q1 2018	60,161	$2,036	$34.72	$30.06 - $38.80
Q4 2017	60,161	$1,985	$31.95	$29.50 - $34.20
Q3 2017	62,676	$1,952	$30.18	$25.61 - $36.08
Q2 2017	59,660	$2,127	$35.29	$30.40 - $41.40
Q1 2017	103,364	$4,259	$41.84	$38.55 - $45.05
Q4 2016	69,538	$2,896	$41.33	$34.54 - $48.05
Q3 2016	67,544	$2,509	$36.62	$31.35 - $40.00
Q2 2016	61,034	$1,927	$28.78	$24.12 - $32.46
Q1 2016	50,442	$1,443	$23.31	$18.23 - $28.75
Q4 2015	50,518	$1,285	$23.97	$17.79 - $27.89
Q3 2015	29,700	$545	$18.32	$15.94 - $21.49
Q2 2015	88,905	$1,811	$18.15	$15.75 - $21.38
Q1 2015	58,485	$960	$15.46	$13.44 - $17.22
Q4 2014	58,485	$951	$14.79	$12.65 - $16.65
Q3 2014	58,485	$801	$15.33	$13.65 - $16.49
Q2 2014	69,085	$1,072	$16.58	$14.50 - $19.01
Q1 2014	67,085	$1,266	$18.13	$16.87 - $19.23
Q4 2013	67,085	$1,247	$16.38	$13.60 - $18.76
Q3 2013	67,085	$957	$14.36	$12.62 - $16.90
Q2 2013	67,085	$977	$16.89	$14.43 - $19.29