GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,570 Value ($000) $281 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 5,570 Value ($000) $256 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 5,570 Value ($000) $225 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 17,005 Value ($000) $691 Avg Close $38.15 Range $33.42 - $43.48

Q1 2017

Shares 256,789 Value ($000) $10,580 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 232,426 Value ($000) $9,681 Avg Close $41.33 Range $34.54 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,570	$281	$50.22	$43.51 - $55.16
Q3 2019	5,570	$256	$41.86	$38.79 - $47.23
Q2 2019	5,570	$225	$38.87	$35.29 - $41.82
Q1 2019	17,005	$691	$38.15	$33.42 - $43.48
Q1 2017	256,789	$10,580	$41.84	$38.55 - $45.05
Q4 2016	232,426	$9,681	$41.33	$34.54 - $48.05