GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,733 Value ($000) $1,679 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 26,306 Value ($000) $1,552 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 26,633 Value ($000) $1,562 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 26,745 Value ($000) $1,575 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 26,312 Value ($000) $1,840 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 18,938 Value ($000) $1,298 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 17,831 Value ($000) $1,436 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 17,467 Value ($000) $1,380 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 15,405 Value ($000) $1,040 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 20,376 Value ($000) $1,282 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 17,036 Value ($000) $826 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 16,997 Value ($000) $780 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 17,787 Value ($000) $728 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 17,698 Value ($000) $686 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 64,273 Value ($000) $2,761 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 43,592 Value ($000) $2,907 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 44,133 Value ($000) $3,074 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 43,518 Value ($000) $3,321 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 42,114 Value ($000) $3,854 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 37,039 Value ($000) $2,665 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 37,459 Value ($000) $2,440 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 44,811 Value ($000) $2,151 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 44,779 Value ($000) $1,922 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 47,230 Value ($000) $2,382 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 54,865 Value ($000) $2,520 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 55,136 Value ($000) $2,225 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 57,491 Value ($000) $2,335 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 57,089 Value ($000) $2,032 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 53,434 Value ($000) $2,437 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 55,134 Value ($000) $2,068 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 37,429 Value ($000) $1,267 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 29,709 Value ($000) $980 Avg Close $31.95 Range $29.50 - $34.20