GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 14 Value ($000) $1 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 14 Value ($000) $1 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 58 Value ($000) $3 Avg Close $62.21 Range $55.31 - $71.07
Q2 2024
Shares 152 Value ($000) $10 Avg Close $72.79 Range $67.44 - $81.46
Q2 2022
Shares 15 Value ($000) $1 Avg Close $40.80 Range $36.86 - $46.98
Q2 2021
Shares 20 Value ($000) $2 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 20 Value ($000) $2 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 23 Value ($000) $2 Avg Close $66.77 Range $56.97 - $74.00