GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,006 Value ($000) $4,005 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 95,713 Value ($000) $6,011 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 76,211 Value ($000) $4,496 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 83,952 Value ($000) $4,925 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 87,938 Value ($000) $5,180 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 111,290 Value ($000) $7,783 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 121,645 Value ($000) $8,339 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 161,886 Value ($000) $13,037 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 168,333 Value ($000) $13,295 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 199,042 Value ($000) $13,437 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 211,444 Value ($000) $13,304 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 200,779 Value ($000) $9,738 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 129,437 Value ($000) $5,939 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 127,382 Value ($000) $5,215 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 137,142 Value ($000) $5,315 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 137,676 Value ($000) $5,913 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 137,411 Value ($000) $9,163 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 137,339 Value ($000) $9,566 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 142,719 Value ($000) $10,891 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 195,991 Value ($000) $17,935 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 201,709 Value ($000) $14,511 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 219,239 Value ($000) $14,282 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 252,329 Value ($000) $12,115 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 265,763 Value ($000) $11,406 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 260,148 Value ($000) $13,122 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 268,856 Value ($000) $12,351 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 293,619 Value ($000) $11,850 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 289,724 Value ($000) $11,766 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 417,539 Value ($000) $14,861 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 395,233 Value ($000) $18,022 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 359,968 Value ($000) $13,499 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 258,048 Value ($000) $8,735 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 203,692 Value ($000) $6,721 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 178,759 Value ($000) $5,568 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 447,516 Value ($000) $15,954 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 551,395 Value ($000) $22,717 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 546,267 Value ($000) $22,751 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 574,896 Value ($000) $21,357 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 602,227 Value ($000) $19,011 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 525,746 Value ($000) $15,036 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 442,775 Value ($000) $11,264 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 416,599 Value ($000) $7,643 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 440,060 Value ($000) $8,964 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 439,387 Value ($000) $7,210 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 432,778 Value ($000) $7,036 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 522,916 Value ($000) $7,159 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 587,188 Value ($000) $9,107 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 589,316 Value ($000) $11,119 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 591,876 Value ($000) $11,002 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 588,363 Value ($000) $8,390 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 595,573 Value ($000) $8,672 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,006	$4,005	$57.30	$42.86 - $75.08
Q3 2025	95,713	$6,011	$62.56	$56.50 - $67.90
Q2 2025	76,211	$4,496	$57.26	$48.96 - $63.60
Q1 2025	83,952	$4,925	$62.21	$55.31 - $71.07
Q4 2024	87,938	$5,180	$68.17	$58.28 - $74.97
Q3 2024	111,290	$7,783	$69.81	$61.92 - $81.90
Q2 2024	121,645	$8,339	$72.79	$67.44 - $81.46
Q1 2024	161,886	$13,037	$79.68	$68.41 - $87.40
Q4 2023	168,333	$13,295	$68.33	$59.66 - $81.15
Q3 2023	199,042	$13,437	$68.40	$59.11 - $77.10
Q2 2023	211,444	$13,304	$54.08	$45.73 - $63.25
Q1 2023	200,779	$9,738	$51.13	$44.98 - $57.54
Q4 2022	129,437	$5,939	$47.99	$41.16 - $53.10
Q3 2022	127,382	$5,215	$42.65	$36.58 - $49.11
Q2 2022	137,142	$5,315	$40.80	$36.86 - $46.98
Q1 2022	137,676	$5,913	$52.69	$42.92 - $68.72
Q4 2021	137,411	$9,163	$71.40	$60.28 - $79.40
Q3 2021	137,339	$9,566	$71.93	$65.14 - $77.73
Q2 2021	142,719	$10,891	$82.64	$72.26 - $96.33
Q1 2021	195,991	$17,935	$91.76	$73.29 - $103.02
Q4 2020	201,709	$14,511	$66.77	$56.97 - $74.00
Q3 2020	219,239	$14,282	$59.00	$45.82 - $69.64
Q2 2020	252,329	$12,115	$44.46	$36.39 - $53.45
Q1 2020	265,763	$11,406	$50.01	$30.60 - $56.58
Q4 2019	260,148	$13,122	$50.22	$43.51 - $55.16
Q3 2019	268,856	$12,351	$41.86	$38.79 - $47.23
Q2 2019	293,619	$11,850	$38.87	$35.29 - $41.82
Q1 2019	289,724	$11,766	$38.15	$33.42 - $43.48
Q4 2018	417,539	$14,861	$36.48	$31.96 - $46.61
Q3 2018	395,233	$18,022	$43.25	$36.50 - $49.10
Q2 2018	359,968	$13,499	$37.15	$32.60 - $40.70
Q1 2018	258,048	$8,735	$34.72	$30.06 - $38.80
Q4 2017	203,692	$6,721	$31.95	$29.50 - $34.20
Q3 2017	178,759	$5,568	$30.18	$25.61 - $36.08
Q2 2017	447,516	$15,954	$35.29	$30.40 - $41.40
Q1 2017	551,395	$22,717	$41.84	$38.55 - $45.05
Q4 2016	546,267	$22,751	$41.33	$34.54 - $48.05
Q3 2016	574,896	$21,357	$36.62	$31.35 - $40.00
Q2 2016	602,227	$19,011	$28.78	$24.12 - $32.46
Q1 2016	525,746	$15,036	$23.31	$18.23 - $28.75
Q4 2015	442,775	$11,264	$23.97	$17.79 - $27.89
Q3 2015	416,599	$7,643	$18.32	$15.94 - $21.49
Q2 2015	440,060	$8,964	$18.15	$15.75 - $21.38
Q1 2015	439,387	$7,210	$15.46	$13.44 - $17.22
Q4 2014	432,778	$7,036	$14.79	$12.65 - $16.65
Q3 2014	522,916	$7,159	$15.33	$13.65 - $16.49
Q2 2014	587,188	$9,107	$16.58	$14.50 - $19.01
Q1 2014	589,316	$11,119	$18.13	$16.87 - $19.23
Q4 2013	591,876	$11,002	$16.38	$13.60 - $18.76
Q3 2013	588,363	$8,390	$14.36	$12.62 - $16.90
Q2 2013	595,573	$8,672	$16.89	$14.43 - $19.29