GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,900 Value ($000) $584 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 9,200 Value ($000) $540 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 9,200 Value ($000) $542 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 12,400 Value ($000) $867 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 12,400 Value ($000) $850 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 11,600 Value ($000) $1 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 12,900 Value ($000) $1 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 13,500 Value ($000) $1 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 15,000 Value ($000) $1 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 16,300 Value ($000) $1 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 5,000 Value ($000) $0 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 5,000 Value ($000) $204 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 12,700 Value ($000) $492 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 12,000 Value ($000) $515 Avg Close $52.69 Range $42.92 - $68.72
Q2 2021
Shares 33,000 Value ($000) $2,518 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 3,000 Value ($000) $274 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 15,600 Value ($000) $1,122 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 15,800 Value ($000) $1,029 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 17,900 Value ($000) $859 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 17,900 Value ($000) $768 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 18,800 Value ($000) $948 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 19,800 Value ($000) $909 Avg Close $41.86 Range $38.79 - $47.23
Q2 2017
Shares 12,600 Value ($000) $449 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 23,200 Value ($000) $955 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 23,200 Value ($000) $966 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 1,300 Value ($000) $48 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 1,300 Value ($000) $41 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 800 Value ($000) $22 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 800 Value ($000) $20 Avg Close $23.97 Range $17.79 - $27.89