GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,805 Value ($000) $1,572 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 70,531 Value ($000) $4,429 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 54,976 Value ($000) $3,244 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 101,534 Value ($000) $5,956 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 59,006 Value ($000) $3,475 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 58,768 Value ($000) $4,110 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 45,376 Value ($000) $3,111 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 36,319 Value ($000) $2,925 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 32,434 Value ($000) $2,562 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 23,277 Value ($000) $1,571 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 33,232 Value ($000) $2,091 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 17,057 Value ($000) $827 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 20,343 Value ($000) $933 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 18,385 Value ($000) $752 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 18,170 Value ($000) $704 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 31,852 Value ($000) $1,368 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 28,396 Value ($000) $1,893 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 22,590 Value ($000) $1,573 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 18,047 Value ($000) $1,377 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 5,158 Value ($000) $472 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 18,890 Value ($000) $1,359 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 11,568 Value ($000) $754 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 32,230 Value ($000) $1,547 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 17,443 Value ($000) $749 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 33,005 Value ($000) $1,665 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 23,791 Value ($000) $1,093 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 24,491 Value ($000) $988 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 19,993 Value ($000) $812 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 17,663 Value ($000) $629 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 8,466 Value ($000) $386 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 6,711 Value ($000) $252 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 7,328 Value ($000) $248 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 11,877 Value ($000) $392 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 23,538 Value ($000) $733 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 32,491 Value ($000) $1,159 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 29,224 Value ($000) $1,204 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 58,370 Value ($000) $2,431 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 23,710 Value ($000) $881 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 14,282 Value ($000) $450 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 28,512 Value ($000) $816 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 12,916 Value ($000) $329 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 12,180 Value ($000) $223 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 7,414 Value ($000) $151 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 12,057 Value ($000) $198 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 31,834 Value ($000) $518 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 12,913 Value ($000) $177 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 10,513 Value ($000) $162 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 16,622 Value ($000) $313 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 22,171 Value ($000) $412 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 9,795 Value ($000) $139 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 17,562 Value ($000) $256 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,805	$1,572	$57.30	$42.86 - $75.08
Q3 2025	70,531	$4,429	$62.56	$56.50 - $67.90
Q2 2025	54,976	$3,244	$57.26	$48.96 - $63.60
Q1 2025	101,534	$5,956	$62.21	$55.31 - $71.07
Q4 2024	59,006	$3,475	$68.17	$58.28 - $74.97
Q3 2024	58,768	$4,110	$69.81	$61.92 - $81.90
Q2 2024	45,376	$3,111	$72.79	$67.44 - $81.46
Q1 2024	36,319	$2,925	$79.68	$68.41 - $87.40
Q4 2023	32,434	$2,562	$68.33	$59.66 - $81.15
Q3 2023	23,277	$1,571	$68.40	$59.11 - $77.10
Q2 2023	33,232	$2,091	$54.08	$45.73 - $63.25
Q1 2023	17,057	$827	$51.13	$44.98 - $57.54
Q4 2022	20,343	$933	$47.99	$41.16 - $53.10
Q3 2022	18,385	$752	$42.65	$36.58 - $49.11
Q2 2022	18,170	$704	$40.80	$36.86 - $46.98
Q1 2022	31,852	$1,368	$52.69	$42.92 - $68.72
Q4 2021	28,396	$1,893	$71.40	$60.28 - $79.40
Q3 2021	22,590	$1,573	$71.93	$65.14 - $77.73
Q2 2021	18,047	$1,377	$82.64	$72.26 - $96.33
Q1 2021	5,158	$472	$91.76	$73.29 - $103.02
Q4 2020	18,890	$1,359	$66.77	$56.97 - $74.00
Q3 2020	11,568	$754	$59.00	$45.82 - $69.64
Q2 2020	32,230	$1,547	$44.46	$36.39 - $53.45
Q1 2020	17,443	$749	$50.01	$30.60 - $56.58
Q4 2019	33,005	$1,665	$50.22	$43.51 - $55.16
Q3 2019	23,791	$1,093	$41.86	$38.79 - $47.23
Q2 2019	24,491	$988	$38.87	$35.29 - $41.82
Q1 2019	19,993	$812	$38.15	$33.42 - $43.48
Q4 2018	17,663	$629	$36.48	$31.96 - $46.61
Q3 2018	8,466	$386	$43.25	$36.50 - $49.10
Q2 2018	6,711	$252	$37.15	$32.60 - $40.70
Q1 2018	7,328	$248	$34.72	$30.06 - $38.80
Q4 2017	11,877	$392	$31.95	$29.50 - $34.20
Q3 2017	23,538	$733	$30.18	$25.61 - $36.08
Q2 2017	32,491	$1,159	$35.29	$30.40 - $41.40
Q1 2017	29,224	$1,204	$41.84	$38.55 - $45.05
Q4 2016	58,370	$2,431	$41.33	$34.54 - $48.05
Q3 2016	23,710	$881	$36.62	$31.35 - $40.00
Q2 2016	14,282	$450	$28.78	$24.12 - $32.46
Q1 2016	28,512	$816	$23.31	$18.23 - $28.75
Q4 2015	12,916	$329	$23.97	$17.79 - $27.89
Q3 2015	12,180	$223	$18.32	$15.94 - $21.49
Q2 2015	7,414	$151	$18.15	$15.75 - $21.38
Q1 2015	12,057	$198	$15.46	$13.44 - $17.22
Q4 2014	31,834	$518	$14.79	$12.65 - $16.65
Q3 2014	12,913	$177	$15.33	$13.65 - $16.49
Q2 2014	10,513	$162	$16.58	$14.50 - $19.01
Q1 2014	16,622	$313	$18.13	$16.87 - $19.23
Q4 2013	22,171	$412	$16.38	$13.60 - $18.76
Q3 2013	9,795	$139	$14.36	$12.62 - $16.90
Q2 2013	17,562	$256	$16.89	$14.43 - $19.29