GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,715 Value ($000) $4 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 54,222 Value ($000) $3 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 53,813 Value ($000) $3 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 30,089 Value ($000) $2 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 29,158 Value ($000) $2 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 33,154 Value ($000) $2 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 33,969 Value ($000) $3 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 36,346 Value ($000) $3 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 26,831 Value ($000) $2 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 33,391 Value ($000) $2 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 41,780 Value ($000) $2 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 30,378 Value ($000) $1 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 31,121 Value ($000) $1,274 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 34,265 Value ($000) $1,328 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 40,430 Value ($000) $1,736 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 28,393 Value ($000) $1,893 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 32,080 Value ($000) $2,234 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 35,503 Value ($000) $2,709 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 25,020 Value ($000) $2,290 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 19,572 Value ($000) $1,408 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 31,234 Value ($000) $2,035 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 20,993 Value ($000) $1,008 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 23,907 Value ($000) $1,026 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 20,442 Value ($000) $1,031 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 23,458 Value ($000) $1,078 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 25,536 Value ($000) $1,031 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 21,392 Value ($000) $869 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 21,945 Value ($000) $781 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 31,304 Value ($000) $1,427 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 38,056 Value ($000) $1,427 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 47,515 Value ($000) $1,608 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 52,025 Value ($000) $1,717 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 50,416 Value ($000) $1,570 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 58,855 Value ($000) $2,098 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 70,092 Value ($000) $2,888 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 56,605 Value ($000) $2,358 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 38,529 Value ($000) $1,431 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 44,511 Value ($000) $1,405 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 29,309 Value ($000) $838 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 32,670 Value ($000) $831 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 33,582 Value ($000) $616 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 31,642 Value ($000) $645 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 25,157 Value ($000) $413 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 23,185 Value ($000) $377 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 27,622 Value ($000) $378 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 26,851 Value ($000) $416 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 23,415 Value ($000) $442 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 32,420 Value ($000) $603 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 37,222 Value ($000) $531 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 36,370 Value ($000) $530 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,715	$4	$62.56	$56.50 - $67.90
Q2 2025	54,222	$3	$57.26	$48.96 - $63.60
Q1 2025	53,813	$3	$62.21	$55.31 - $71.07
Q4 2024	30,089	$2	$68.17	$58.28 - $74.97
Q3 2024	29,158	$2	$69.81	$61.92 - $81.90
Q2 2024	33,154	$2	$72.79	$67.44 - $81.46
Q1 2024	33,969	$3	$79.68	$68.41 - $87.40
Q4 2023	36,346	$3	$68.33	$59.66 - $81.15
Q3 2023	26,831	$2	$68.40	$59.11 - $77.10
Q2 2023	33,391	$2	$54.08	$45.73 - $63.25
Q1 2023	41,780	$2	$51.13	$44.98 - $57.54
Q4 2022	30,378	$1	$47.99	$41.16 - $53.10
Q3 2022	31,121	$1,274	$42.65	$36.58 - $49.11
Q2 2022	34,265	$1,328	$40.80	$36.86 - $46.98
Q1 2022	40,430	$1,736	$52.69	$42.92 - $68.72
Q4 2021	28,393	$1,893	$71.40	$60.28 - $79.40
Q3 2021	32,080	$2,234	$71.93	$65.14 - $77.73
Q2 2021	35,503	$2,709	$82.64	$72.26 - $96.33
Q1 2021	25,020	$2,290	$91.76	$73.29 - $103.02
Q4 2020	19,572	$1,408	$66.77	$56.97 - $74.00
Q3 2020	31,234	$2,035	$59.00	$45.82 - $69.64
Q2 2020	20,993	$1,008	$44.46	$36.39 - $53.45
Q1 2020	23,907	$1,026	$50.01	$30.60 - $56.58
Q4 2019	20,442	$1,031	$50.22	$43.51 - $55.16
Q3 2019	23,458	$1,078	$41.86	$38.79 - $47.23
Q2 2019	25,536	$1,031	$38.87	$35.29 - $41.82
Q1 2019	21,392	$869	$38.15	$33.42 - $43.48
Q4 2018	21,945	$781	$36.48	$31.96 - $46.61
Q3 2018	31,304	$1,427	$43.25	$36.50 - $49.10
Q2 2018	38,056	$1,427	$37.15	$32.60 - $40.70
Q1 2018	47,515	$1,608	$34.72	$30.06 - $38.80
Q4 2017	52,025	$1,717	$31.95	$29.50 - $34.20
Q3 2017	50,416	$1,570	$30.18	$25.61 - $36.08
Q2 2017	58,855	$2,098	$35.29	$30.40 - $41.40
Q1 2017	70,092	$2,888	$41.84	$38.55 - $45.05
Q4 2016	56,605	$2,358	$41.33	$34.54 - $48.05
Q3 2016	38,529	$1,431	$36.62	$31.35 - $40.00
Q2 2016	44,511	$1,405	$28.78	$24.12 - $32.46
Q1 2016	29,309	$838	$23.31	$18.23 - $28.75
Q4 2015	32,670	$831	$23.97	$17.79 - $27.89
Q3 2015	33,582	$616	$18.32	$15.94 - $21.49
Q2 2015	31,642	$645	$18.15	$15.75 - $21.38
Q1 2015	25,157	$413	$15.46	$13.44 - $17.22
Q4 2014	23,185	$377	$14.79	$12.65 - $16.65
Q3 2014	27,622	$378	$15.33	$13.65 - $16.49
Q2 2014	26,851	$416	$16.58	$14.50 - $19.01
Q1 2014	23,415	$442	$18.13	$16.87 - $19.23
Q4 2013	32,420	$603	$16.38	$13.60 - $18.76
Q3 2013	37,222	$531	$14.36	$12.62 - $16.90
Q2 2013	36,370	$530	$16.89	$14.43 - $19.29