GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,265 Value ($000) $642 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 14,277 Value ($000) $847 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 7,971 Value ($000) $466 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 8,885 Value ($000) $524 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 17,286 Value ($000) $1,213 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 18,123 Value ($000) $1,242 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 12,281 Value ($000) $989 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 9,264 Value ($000) $734 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 5,764 Value ($000) $392 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 9,147 Value ($000) $576 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 8,071 Value ($000) $391 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 15,560 Value ($000) $715 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 17,129 Value ($000) $711 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 8,817 Value ($000) $340 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 18,164 Value ($000) $795 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 8,120 Value ($000) $542 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 6,843 Value ($000) $477 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 7,797 Value ($000) $591 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 5,784 Value ($000) $530 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 8,888 Value ($000) $640 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 8,146 Value ($000) $536 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 21,619 Value ($000) $1,038 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 15,318 Value ($000) $651 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 10,187 Value ($000) $514 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 23,476 Value ($000) $1,079 Avg Close $41.86 Range $38.79 - $47.23
Q4 2016
Shares 7,420 Value ($000) $309 Avg Close $41.33 Range $34.54 - $48.05