GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,469 Value ($000) $1,416 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 21,383 Value ($000) $1,538 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 28,909 Value ($000) $1,883 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 57,459 Value ($000) $2,759 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 43,003 Value ($000) $1,846 Avg Close $50.01 Range $30.60 - $56.58

Q4 2017

Shares 12,446 Value ($000) $411 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 22,101 Value ($000) $688 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 139,638 Value ($000) $4,978 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 224,507 Value ($000) $9,250 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 131,268 Value ($000) $5,467 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 128,009 Value ($000) $4,755 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 50,408 Value ($000) $1,591 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 13,057 Value ($000) $373 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 15,523 Value ($000) $395 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 3,157 Value ($000) $58 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 4,546 Value ($000) $93 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 4,546 Value ($000) $75 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 5,194 Value ($000) $84 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 40,909 Value ($000) $560 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 44,423 Value ($000) $689 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 73,061 Value ($000) $1,379 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 87,246 Value ($000) $1,622 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 127,793 Value ($000) $1,822 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 191,823 Value ($000) $2,791 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,469	$1,416	$91.76	$73.29 - $103.02
Q4 2020	21,383	$1,538	$66.77	$56.97 - $74.00
Q3 2020	28,909	$1,883	$59.00	$45.82 - $69.64
Q2 2020	57,459	$2,759	$44.46	$36.39 - $53.45
Q1 2020	43,003	$1,846	$50.01	$30.60 - $56.58
Q4 2017	12,446	$411	$31.95	$29.50 - $34.20
Q3 2017	22,101	$688	$30.18	$25.61 - $36.08
Q2 2017	139,638	$4,978	$35.29	$30.40 - $41.40
Q1 2017	224,507	$9,250	$41.84	$38.55 - $45.05
Q4 2016	131,268	$5,467	$41.33	$34.54 - $48.05
Q3 2016	128,009	$4,755	$36.62	$31.35 - $40.00
Q2 2016	50,408	$1,591	$28.78	$24.12 - $32.46
Q1 2016	13,057	$373	$23.31	$18.23 - $28.75
Q4 2015	15,523	$395	$23.97	$17.79 - $27.89
Q3 2015	3,157	$58	$18.32	$15.94 - $21.49
Q2 2015	4,546	$93	$18.15	$15.75 - $21.38
Q1 2015	4,546	$75	$15.46	$13.44 - $17.22
Q4 2014	5,194	$84	$14.79	$12.65 - $16.65
Q3 2014	40,909	$560	$15.33	$13.65 - $16.49
Q2 2014	44,423	$689	$16.58	$14.50 - $19.01
Q1 2014	73,061	$1,379	$18.13	$16.87 - $19.23
Q4 2013	87,246	$1,622	$16.38	$13.60 - $18.76
Q3 2013	127,793	$1,822	$14.36	$12.62 - $16.90
Q2 2013	191,823	$2,791	$16.89	$14.43 - $19.29