GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,433 Value ($000) $21,775 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 449,862 Value ($000) $28,251 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 442,719 Value ($000) $26,120 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 454,723 Value ($000) $26,674 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 431,415 Value ($000) $25,410 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 410,781 Value ($000) $28,726 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 391,167 Value ($000) $26,814 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 375,063 Value ($000) $30,204 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 372,937 Value ($000) $29,455 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 372,649 Value ($000) $25,158 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 374,220 Value ($000) $23,546 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 386,693 Value ($000) $18,755 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 382,310 Value ($000) $17,540 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 371,155 Value ($000) $15,192 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 353,085 Value ($000) $13,682 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 325,113 Value ($000) $13,964 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 299,543 Value ($000) $19,974 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 288,195 Value ($000) $20,073 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 276,605 Value ($000) $21,108 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 272,957 Value ($000) $24,979 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 269,026 Value ($000) $19,354 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 280,933 Value ($000) $18,300 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 319,163 Value ($000) $15,324 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 347,919 Value ($000) $14,933 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 335,594 Value ($000) $16,928 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 294,345 Value ($000) $13,523 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 282,481 Value ($000) $11,401 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 260,563 Value ($000) $10,582 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 247,007 Value ($000) $8,791 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 250,992 Value ($000) $11,446 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 240,121 Value ($000) $9,005 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 219,629 Value ($000) $7,435 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 195,718 Value ($000) $6,459 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 163,250 Value ($000) $5,086 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 153,262 Value ($000) $5,464 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 126,622 Value ($000) $5,217 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 119,788 Value ($000) $4,990 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 113,599 Value ($000) $4,221 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 104,630 Value ($000) $3,304 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 99,070 Value ($000) $2,834 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 97,218 Value ($000) $2,474 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 94,789 Value ($000) $1,740 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 103,894 Value ($000) $2,117 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 100,893 Value ($000) $1,656 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 144,758 Value ($000) $2,354 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 141,702 Value ($000) $1,940 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 140,177 Value ($000) $2,175 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 180,903 Value ($000) $3,414 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 172,999 Value ($000) $3,217 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 169,455 Value ($000) $2,415 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 168,510 Value ($000) $2,532 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,433	$21,775	$57.30	$42.86 - $75.08
Q3 2025	449,862	$28,251	$62.56	$56.50 - $67.90
Q2 2025	442,719	$26,120	$57.26	$48.96 - $63.60
Q1 2025	454,723	$26,674	$62.21	$55.31 - $71.07
Q4 2024	431,415	$25,410	$68.17	$58.28 - $74.97
Q3 2024	410,781	$28,726	$69.81	$61.92 - $81.90
Q2 2024	391,167	$26,814	$72.79	$67.44 - $81.46
Q1 2024	375,063	$30,204	$79.68	$68.41 - $87.40
Q4 2023	372,937	$29,455	$68.33	$59.66 - $81.15
Q3 2023	372,649	$25,158	$68.40	$59.11 - $77.10
Q2 2023	374,220	$23,546	$54.08	$45.73 - $63.25
Q1 2023	386,693	$18,755	$51.13	$44.98 - $57.54
Q4 2022	382,310	$17,540	$47.99	$41.16 - $53.10
Q3 2022	371,155	$15,192	$42.65	$36.58 - $49.11
Q2 2022	353,085	$13,682	$40.80	$36.86 - $46.98
Q1 2022	325,113	$13,964	$52.69	$42.92 - $68.72
Q4 2021	299,543	$19,974	$71.40	$60.28 - $79.40
Q3 2021	288,195	$20,073	$71.93	$65.14 - $77.73
Q2 2021	276,605	$21,108	$82.64	$72.26 - $96.33
Q1 2021	272,957	$24,979	$91.76	$73.29 - $103.02
Q4 2020	269,026	$19,354	$66.77	$56.97 - $74.00
Q3 2020	280,933	$18,300	$59.00	$45.82 - $69.64
Q2 2020	319,163	$15,324	$44.46	$36.39 - $53.45
Q1 2020	347,919	$14,933	$50.01	$30.60 - $56.58
Q4 2019	335,594	$16,928	$50.22	$43.51 - $55.16
Q3 2019	294,345	$13,523	$41.86	$38.79 - $47.23
Q2 2019	282,481	$11,401	$38.87	$35.29 - $41.82
Q1 2019	260,563	$10,582	$38.15	$33.42 - $43.48
Q4 2018	247,007	$8,791	$36.48	$31.96 - $46.61
Q3 2018	250,992	$11,446	$43.25	$36.50 - $49.10
Q2 2018	240,121	$9,005	$37.15	$32.60 - $40.70
Q1 2018	219,629	$7,435	$34.72	$30.06 - $38.80
Q4 2017	195,718	$6,459	$31.95	$29.50 - $34.20
Q3 2017	163,250	$5,086	$30.18	$25.61 - $36.08
Q2 2017	153,262	$5,464	$35.29	$30.40 - $41.40
Q1 2017	126,622	$5,217	$41.84	$38.55 - $45.05
Q4 2016	119,788	$4,990	$41.33	$34.54 - $48.05
Q3 2016	113,599	$4,221	$36.62	$31.35 - $40.00
Q2 2016	104,630	$3,304	$28.78	$24.12 - $32.46
Q1 2016	99,070	$2,834	$23.31	$18.23 - $28.75
Q4 2015	97,218	$2,474	$23.97	$17.79 - $27.89
Q3 2015	94,789	$1,740	$18.32	$15.94 - $21.49
Q2 2015	103,894	$2,117	$18.15	$15.75 - $21.38
Q1 2015	100,893	$1,656	$15.46	$13.44 - $17.22
Q4 2014	144,758	$2,354	$14.79	$12.65 - $16.65
Q3 2014	141,702	$1,940	$15.33	$13.65 - $16.49
Q2 2014	140,177	$2,175	$16.58	$14.50 - $19.01
Q1 2014	180,903	$3,414	$18.13	$16.87 - $19.23
Q4 2013	172,999	$3,217	$16.38	$13.60 - $18.76
Q3 2013	169,455	$2,415	$14.36	$12.62 - $16.90
Q2 2013	168,510	$2,532	$16.89	$14.43 - $19.29