GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,977 Value ($000) $12,408 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 208,986 Value ($000) $13,124 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 218,435 Value ($000) $12,888 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 222,080 Value ($000) $13,027 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 146,260 Value ($000) $8,615 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 147,309 Value ($000) $10,301 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 157,329 Value ($000) $10,785 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 133,438 Value ($000) $10,746 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 178,952 Value ($000) $14,134 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 215,882 Value ($000) $14,574 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 217,655 Value ($000) $13,695 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 218,084 Value ($000) $10,577 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 155,924 Value ($000) $7,154 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 129,562 Value ($000) $5,303 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 130,506 Value ($000) $5,057 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 115,922 Value ($000) $4,979 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 115,446 Value ($000) $7,698 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 121,365 Value ($000) $8,453 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 231,720 Value ($000) $17,683 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 264,808 Value ($000) $24,233 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 287,344 Value ($000) $20,672 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 226,369 Value ($000) $14,746 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 198,175 Value ($000) $9,514 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 131,633 Value ($000) $5,650 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 119,319 Value ($000) $6,018 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 122,180 Value ($000) $5,613 Avg Close $41.86 Range $38.79 - $47.23
Q1 2016
Shares 21,464 Value ($000) $614 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 21,464 Value ($000) $546 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 63,972 Value ($000) $1,174 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 70,216 Value ($000) $1,430 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 70,216 Value ($000) $1,152 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 69,912 Value ($000) $1,137 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 88,555 Value ($000) $1,212 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 111,198 Value ($000) $1,725 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 106,413 Value ($000) $2,008 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 103,799 Value ($000) $1,930 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 85,471 Value ($000) $1,219 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 70,471 Value ($000) $1,026 Avg Close $16.89 Range $14.43 - $19.29