GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,234 Value ($000) $21,469 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 353,484 Value ($000) $22,199 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 425,904 Value ($000) $25,128 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 408,251 Value ($000) $23,948 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 369,163 Value ($000) $21,744 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 518,328 Value ($000) $36,247 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 392,621 Value ($000) $26,914 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 576,314 Value ($000) $46,411 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 780,552 Value ($000) $61,648 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 370,876 Value ($000) $25,038 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 294,159 Value ($000) $18,508 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 301,104 Value ($000) $14,604 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 337,645 Value ($000) $15,491 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 376,318 Value ($000) $15,403 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 442,129 Value ($000) $17,132 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 283,145 Value ($000) $12,161 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 170,488 Value ($000) $11,367 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 220,075 Value ($000) $15,328 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 206,282 Value ($000) $15,741 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 101,073 Value ($000) $9,248 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 174,599 Value ($000) $12,561 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 84,658 Value ($000) $5,515 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 89,859 Value ($000) $4,314 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 332,202 Value ($000) $14,257 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 594,995 Value ($000) $30,012 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 211,626 Value ($000) $9,722 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 142,081 Value ($000) $5,734 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 8,716 Value ($000) $353 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 63,999 Value ($000) $2,277 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 99,662 Value ($000) $4,544 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 71,210 Value ($000) $2,671 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 68,266 Value ($000) $2,311 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 237,344 Value ($000) $7,832 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 145,517 Value ($000) $4,533 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 31,823 Value ($000) $1,134 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 99,080 Value ($000) $4,083 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 190,380 Value ($000) $7,929 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 56,041 Value ($000) $2,083 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 77,948 Value ($000) $2,462 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 99,486 Value ($000) $2,845 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 149,470 Value ($000) $3,802 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 144,111 Value ($000) $2,644 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 19,295 Value ($000) $393 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 12,830 Value ($000) $211 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 12,459 Value ($000) $202 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 16,792 Value ($000) $230 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 17,747 Value ($000) $276 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 21,761 Value ($000) $412 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 29,251 Value ($000) $543 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 53,710 Value ($000) $766 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 77,486 Value ($000) $1,129 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,234	$21,469	$57.30	$42.86 - $75.08
Q3 2025	353,484	$22,199	$62.56	$56.50 - $67.90
Q2 2025	425,904	$25,128	$57.26	$48.96 - $63.60
Q1 2025	408,251	$23,948	$62.21	$55.31 - $71.07
Q4 2024	369,163	$21,744	$68.17	$58.28 - $74.97
Q3 2024	518,328	$36,247	$69.81	$61.92 - $81.90
Q2 2024	392,621	$26,914	$72.79	$67.44 - $81.46
Q1 2024	576,314	$46,411	$79.68	$68.41 - $87.40
Q4 2023	780,552	$61,648	$68.33	$59.66 - $81.15
Q3 2023	370,876	$25,038	$68.40	$59.11 - $77.10
Q2 2023	294,159	$18,508	$54.08	$45.73 - $63.25
Q1 2023	301,104	$14,604	$51.13	$44.98 - $57.54
Q4 2022	337,645	$15,491	$47.99	$41.16 - $53.10
Q3 2022	376,318	$15,403	$42.65	$36.58 - $49.11
Q2 2022	442,129	$17,132	$40.80	$36.86 - $46.98
Q1 2022	283,145	$12,161	$52.69	$42.92 - $68.72
Q4 2021	170,488	$11,367	$71.40	$60.28 - $79.40
Q3 2021	220,075	$15,328	$71.93	$65.14 - $77.73
Q2 2021	206,282	$15,741	$82.64	$72.26 - $96.33
Q1 2021	101,073	$9,248	$91.76	$73.29 - $103.02
Q4 2020	174,599	$12,561	$66.77	$56.97 - $74.00
Q3 2020	84,658	$5,515	$59.00	$45.82 - $69.64
Q2 2020	89,859	$4,314	$44.46	$36.39 - $53.45
Q1 2020	332,202	$14,257	$50.01	$30.60 - $56.58
Q4 2019	594,995	$30,012	$50.22	$43.51 - $55.16
Q3 2019	211,626	$9,722	$41.86	$38.79 - $47.23
Q2 2019	142,081	$5,734	$38.87	$35.29 - $41.82
Q1 2019	8,716	$353	$38.15	$33.42 - $43.48
Q4 2018	63,999	$2,277	$36.48	$31.96 - $46.61
Q3 2018	99,662	$4,544	$43.25	$36.50 - $49.10
Q2 2018	71,210	$2,671	$37.15	$32.60 - $40.70
Q1 2018	68,266	$2,311	$34.72	$30.06 - $38.80
Q4 2017	237,344	$7,832	$31.95	$29.50 - $34.20
Q3 2017	145,517	$4,533	$30.18	$25.61 - $36.08
Q2 2017	31,823	$1,134	$35.29	$30.40 - $41.40
Q1 2017	99,080	$4,083	$41.84	$38.55 - $45.05
Q4 2016	190,380	$7,929	$41.33	$34.54 - $48.05
Q3 2016	56,041	$2,083	$36.62	$31.35 - $40.00
Q2 2016	77,948	$2,462	$28.78	$24.12 - $32.46
Q1 2016	99,486	$2,845	$23.31	$18.23 - $28.75
Q4 2015	149,470	$3,802	$23.97	$17.79 - $27.89
Q3 2015	144,111	$2,644	$18.32	$15.94 - $21.49
Q2 2015	19,295	$393	$18.15	$15.75 - $21.38
Q1 2015	12,830	$211	$15.46	$13.44 - $17.22
Q4 2014	12,459	$202	$14.79	$12.65 - $16.65
Q3 2014	16,792	$230	$15.33	$13.65 - $16.49
Q2 2014	17,747	$276	$16.58	$14.50 - $19.01
Q1 2014	21,761	$412	$18.13	$16.87 - $19.23
Q4 2013	29,251	$543	$16.38	$13.60 - $18.76
Q3 2013	53,710	$766	$14.36	$12.62 - $16.90
Q2 2013	77,486	$1,129	$16.89	$14.43 - $19.29