GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,730 Value ($000) $9,726 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 134,512 Value ($000) $8,447 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 117,474 Value ($000) $6,931 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 140,057 Value ($000) $8,216 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 157,325 Value ($000) $9,266 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 152,198 Value ($000) $10,643 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 156,707 Value ($000) $10,742 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 160,514 Value ($000) $12,926 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 159,445 Value ($000) $12,593 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 180,629 Value ($000) $12,194 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 192,211 Value ($000) $12,094 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 228,370 Value ($000) $11,076 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 288,286 Value ($000) $13,227 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 335,027 Value ($000) $13,713 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 343,217 Value ($000) $13,300 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 287,417 Value ($000) $12,345 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 315,717 Value ($000) $21,052 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 348,108 Value ($000) $24,246 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 334,847 Value ($000) $25,552 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 316,997 Value ($000) $29,008 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 285,257 Value ($000) $20,521 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 375,497 Value ($000) $24,460 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 600,137 Value ($000) $28,813 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 242,467 Value ($000) $10,407 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 209,067 Value ($000) $10,545 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 282,876 Value ($000) $12,995 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 335,776 Value ($000) $13,552 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 307,603 Value ($000) $12,492 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 297,589 Value ($000) $10,591 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 248,073 Value ($000) $11,312 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 259,173 Value ($000) $9,719 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 157,298 Value ($000) $5,325 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 110,053 Value ($000) $3,632 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 232,889 Value ($000) $7,254 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 257,420 Value ($000) $9,177 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 302,920 Value ($000) $12,480 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 302,920 Value ($000) $12,617 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 302,920 Value ($000) $11,253 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 394,580 Value ($000) $12,457 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 581,291 Value ($000) $16,625 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 796,507 Value ($000) $20,263 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 1,187,707 Value ($000) $21,794 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 1,281,507 Value ($000) $26,104 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 1,296,007 Value ($000) $21,267 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 1,266,007 Value ($000) $20,585 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 1,204,507 Value ($000) $16,490 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 1,091,707 Value ($000) $16,932 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 873,945 Value ($000) $16,491 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 778,238 Value ($000) $14,467 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 615,120 Value ($000) $8,772 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 615,120 Value ($000) $8,956 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,730	$9,726	$57.30	$42.86 - $75.08
Q3 2025	134,512	$8,447	$62.56	$56.50 - $67.90
Q2 2025	117,474	$6,931	$57.26	$48.96 - $63.60
Q1 2025	140,057	$8,216	$62.21	$55.31 - $71.07
Q4 2024	157,325	$9,266	$68.17	$58.28 - $74.97
Q3 2024	152,198	$10,643	$69.81	$61.92 - $81.90
Q2 2024	156,707	$10,742	$72.79	$67.44 - $81.46
Q1 2024	160,514	$12,926	$79.68	$68.41 - $87.40
Q4 2023	159,445	$12,593	$68.33	$59.66 - $81.15
Q3 2023	180,629	$12,194	$68.40	$59.11 - $77.10
Q2 2023	192,211	$12,094	$54.08	$45.73 - $63.25
Q1 2023	228,370	$11,076	$51.13	$44.98 - $57.54
Q4 2022	288,286	$13,227	$47.99	$41.16 - $53.10
Q3 2022	335,027	$13,713	$42.65	$36.58 - $49.11
Q2 2022	343,217	$13,300	$40.80	$36.86 - $46.98
Q1 2022	287,417	$12,345	$52.69	$42.92 - $68.72
Q4 2021	315,717	$21,052	$71.40	$60.28 - $79.40
Q3 2021	348,108	$24,246	$71.93	$65.14 - $77.73
Q2 2021	334,847	$25,552	$82.64	$72.26 - $96.33
Q1 2021	316,997	$29,008	$91.76	$73.29 - $103.02
Q4 2020	285,257	$20,521	$66.77	$56.97 - $74.00
Q3 2020	375,497	$24,460	$59.00	$45.82 - $69.64
Q2 2020	600,137	$28,813	$44.46	$36.39 - $53.45
Q1 2020	242,467	$10,407	$50.01	$30.60 - $56.58
Q4 2019	209,067	$10,545	$50.22	$43.51 - $55.16
Q3 2019	282,876	$12,995	$41.86	$38.79 - $47.23
Q2 2019	335,776	$13,552	$38.87	$35.29 - $41.82
Q1 2019	307,603	$12,492	$38.15	$33.42 - $43.48
Q4 2018	297,589	$10,591	$36.48	$31.96 - $46.61
Q3 2018	248,073	$11,312	$43.25	$36.50 - $49.10
Q2 2018	259,173	$9,719	$37.15	$32.60 - $40.70
Q1 2018	157,298	$5,325	$34.72	$30.06 - $38.80
Q4 2017	110,053	$3,632	$31.95	$29.50 - $34.20
Q3 2017	232,889	$7,254	$30.18	$25.61 - $36.08
Q2 2017	257,420	$9,177	$35.29	$30.40 - $41.40
Q1 2017	302,920	$12,480	$41.84	$38.55 - $45.05
Q4 2016	302,920	$12,617	$41.33	$34.54 - $48.05
Q3 2016	302,920	$11,253	$36.62	$31.35 - $40.00
Q2 2016	394,580	$12,457	$28.78	$24.12 - $32.46
Q1 2016	581,291	$16,625	$23.31	$18.23 - $28.75
Q4 2015	796,507	$20,263	$23.97	$17.79 - $27.89
Q3 2015	1,187,707	$21,794	$18.32	$15.94 - $21.49
Q2 2015	1,281,507	$26,104	$18.15	$15.75 - $21.38
Q1 2015	1,296,007	$21,267	$15.46	$13.44 - $17.22
Q4 2014	1,266,007	$20,585	$14.79	$12.65 - $16.65
Q3 2014	1,204,507	$16,490	$15.33	$13.65 - $16.49
Q2 2014	1,091,707	$16,932	$16.58	$14.50 - $19.01
Q1 2014	873,945	$16,491	$18.13	$16.87 - $19.23
Q4 2013	778,238	$14,467	$16.38	$13.60 - $18.76
Q3 2013	615,120	$8,772	$14.36	$12.62 - $16.90
Q2 2013	615,120	$8,956	$16.89	$14.43 - $19.29