GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,068 Value ($000) $7,271 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 139,396 Value ($000) $8,754 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 137,041 Value ($000) $8,085 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 250,865 Value ($000) $14,716 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 148,715 Value ($000) $8,759 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 157,986 Value ($000) $11,048 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 184,328 Value ($000) $12,636 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 239,308 Value ($000) $19,271 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 255,791 Value ($000) $20,202 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 245,220 Value ($000) $16,555 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 142,372 Value ($000) $8,958 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 131,185 Value ($000) $6,362 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 119,870 Value ($000) $5,500 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 119,594 Value ($000) $4,895 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 118,342 Value ($000) $4,586 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 104,887 Value ($000) $4,505 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 82,221 Value ($000) $5,483 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 94,151 Value ($000) $6,557 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 112,586 Value ($000) $8,591 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 101,781 Value ($000) $9,314 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 121,857 Value ($000) $8,766 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 286,921 Value ($000) $18,690 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 130,520 Value ($000) $6,266 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 146,290 Value ($000) $6,278 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 167,666 Value ($000) $8,457 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 488,145 Value ($000) $22,425 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 199,766 Value ($000) $8,062 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 190,868 Value ($000) $7,751 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 214,790 Value ($000) $7,645 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 234,669 Value ($000) $10,701 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 251,151 Value ($000) $9,418 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 79,477 Value ($000) $2,690 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 53,102 Value ($000) $1,752 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 50,931 Value ($000) $1,587 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 50,502 Value ($000) $1,800 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 312,125 Value ($000) $12,859 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 330,628 Value ($000) $13,771 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 172,914 Value ($000) $6,424 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 165,213 Value ($000) $5,216 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 130,774 Value ($000) $3,740 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 146,064 Value ($000) $3,716 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 71,004 Value ($000) $1,303 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 68,617 Value ($000) $1,398 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 74,664 Value ($000) $1,225 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 69,204 Value ($000) $1,125 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 72,560 Value ($000) $993 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 76,189 Value ($000) $1,182 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 77,130 Value ($000) $1,455 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 61,387 Value ($000) $1,141 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 50,927 Value ($000) $726 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 221,876 Value ($000) $3,231 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,068	$7,271	$57.30	$42.86 - $75.08
Q3 2025	139,396	$8,754	$62.56	$56.50 - $67.90
Q2 2025	137,041	$8,085	$57.26	$48.96 - $63.60
Q1 2025	250,865	$14,716	$62.21	$55.31 - $71.07
Q4 2024	148,715	$8,759	$68.17	$58.28 - $74.97
Q3 2024	157,986	$11,048	$69.81	$61.92 - $81.90
Q2 2024	184,328	$12,636	$72.79	$67.44 - $81.46
Q1 2024	239,308	$19,271	$79.68	$68.41 - $87.40
Q4 2023	255,791	$20,202	$68.33	$59.66 - $81.15
Q3 2023	245,220	$16,555	$68.40	$59.11 - $77.10
Q2 2023	142,372	$8,958	$54.08	$45.73 - $63.25
Q1 2023	131,185	$6,362	$51.13	$44.98 - $57.54
Q4 2022	119,870	$5,500	$47.99	$41.16 - $53.10
Q3 2022	119,594	$4,895	$42.65	$36.58 - $49.11
Q2 2022	118,342	$4,586	$40.80	$36.86 - $46.98
Q1 2022	104,887	$4,505	$52.69	$42.92 - $68.72
Q4 2021	82,221	$5,483	$71.40	$60.28 - $79.40
Q3 2021	94,151	$6,557	$71.93	$65.14 - $77.73
Q2 2021	112,586	$8,591	$82.64	$72.26 - $96.33
Q1 2021	101,781	$9,314	$91.76	$73.29 - $103.02
Q4 2020	121,857	$8,766	$66.77	$56.97 - $74.00
Q3 2020	286,921	$18,690	$59.00	$45.82 - $69.64
Q2 2020	130,520	$6,266	$44.46	$36.39 - $53.45
Q1 2020	146,290	$6,278	$50.01	$30.60 - $56.58
Q4 2019	167,666	$8,457	$50.22	$43.51 - $55.16
Q3 2019	488,145	$22,425	$41.86	$38.79 - $47.23
Q2 2019	199,766	$8,062	$38.87	$35.29 - $41.82
Q1 2019	190,868	$7,751	$38.15	$33.42 - $43.48
Q4 2018	214,790	$7,645	$36.48	$31.96 - $46.61
Q3 2018	234,669	$10,701	$43.25	$36.50 - $49.10
Q2 2018	251,151	$9,418	$37.15	$32.60 - $40.70
Q1 2018	79,477	$2,690	$34.72	$30.06 - $38.80
Q4 2017	53,102	$1,752	$31.95	$29.50 - $34.20
Q3 2017	50,931	$1,587	$30.18	$25.61 - $36.08
Q2 2017	50,502	$1,800	$35.29	$30.40 - $41.40
Q1 2017	312,125	$12,859	$41.84	$38.55 - $45.05
Q4 2016	330,628	$13,771	$41.33	$34.54 - $48.05
Q3 2016	172,914	$6,424	$36.62	$31.35 - $40.00
Q2 2016	165,213	$5,216	$28.78	$24.12 - $32.46
Q1 2016	130,774	$3,740	$23.31	$18.23 - $28.75
Q4 2015	146,064	$3,716	$23.97	$17.79 - $27.89
Q3 2015	71,004	$1,303	$18.32	$15.94 - $21.49
Q2 2015	68,617	$1,398	$18.15	$15.75 - $21.38
Q1 2015	74,664	$1,225	$15.46	$13.44 - $17.22
Q4 2014	69,204	$1,125	$14.79	$12.65 - $16.65
Q3 2014	72,560	$993	$15.33	$13.65 - $16.49
Q2 2014	76,189	$1,182	$16.58	$14.50 - $19.01
Q1 2014	77,130	$1,455	$18.13	$16.87 - $19.23
Q4 2013	61,387	$1,141	$16.38	$13.60 - $18.76
Q3 2013	50,927	$726	$14.36	$12.62 - $16.90
Q2 2013	221,876	$3,231	$16.89	$14.43 - $19.29