GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,914 Value ($000) $1,214 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 65,132 Value ($000) $5,960 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 75,485 Value ($000) $5,430 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 74,056 Value ($000) $4,824 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 72,156 Value ($000) $3,464 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 72,459 Value ($000) $3,110 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 98,304 Value ($000) $4,958 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 80,178 Value ($000) $3,683 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 63,233 Value ($000) $2,552 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 85,162 Value ($000) $3,458 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 69,661 Value ($000) $2,479 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 61,631 Value ($000) $2,810 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 66,595 Value ($000) $2,497 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 76,445 Value ($000) $2,588 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 32,118 Value ($000) $1,060 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 29,600 Value ($000) $922 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 29,600 Value ($000) $1,055 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 43,000 Value ($000) $1,772 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 43,400 Value ($000) $1,808 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 80,000 Value ($000) $2,972 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 82,200 Value ($000) $2,595 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 79,700 Value ($000) $2,279 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 109,900 Value ($000) $2,796 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 65,200 Value ($000) $1,196 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 65,100 Value ($000) $1,326 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 65,100 Value ($000) $1,025 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 65,100 Value ($000) $1,025 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 22,000 Value ($000) $301 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 14,400 Value ($000) $223 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 49,400 Value ($000) $887 Avg Close $18.13 Range $16.87 - $19.23
Q3 2013
Shares 1,387 Value ($000) $20 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 1,387 Value ($000) $20 Avg Close $16.89 Range $14.43 - $19.29