GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,158 Value ($000) $207 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 4,185 Value ($000) $263 Avg Close $62.56 Range $56.50 - $67.90

Q1 2024

Shares 3,721 Value ($000) $300 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 4,321 Value ($000) $341 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 3,976 Value ($000) $259 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 3,912 Value ($000) $242 Avg Close $54.08 Range $45.73 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,158	$207	$57.30	$42.86 - $75.08
Q3 2025	4,185	$263	$62.56	$56.50 - $67.90
Q1 2024	3,721	$300	$79.68	$68.41 - $87.40
Q4 2023	4,321	$341	$68.33	$59.66 - $81.15
Q3 2023	3,976	$259	$68.40	$59.11 - $77.10
Q2 2023	3,912	$242	$54.08	$45.73 - $63.25