GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13 Value ($000) $1 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 13 Value ($000) $1 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 13 Value ($000) $1 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 13 Value ($000) $1 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 13 Value ($000) $1 Avg Close $68.40 Range $59.11 - $77.10
Q1 2017
Shares 42 Value ($000) $2 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 42 Value ($000) $2 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 42 Value ($000) $2 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 80 Value ($000) $3 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 80 Value ($000) $2 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 80 Value ($000) $2 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 57,480 Value ($000) $1,055 Avg Close $18.32 Range $15.94 - $21.49