GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,306 Value ($000) $208 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 3,788 Value ($000) $223 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 4,419 Value ($000) $259 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 4,596 Value ($000) $271 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 4,585 Value ($000) $321 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 5,009 Value ($000) $343 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 5,244 Value ($000) $422 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 5,327 Value ($000) $421 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 5,333 Value ($000) $360 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 5,940 Value ($000) $374 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 6,378 Value ($000) $309 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 6,491 Value ($000) $298 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 6,293 Value ($000) $258 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 5,507 Value ($000) $213 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 4,709 Value ($000) $202 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 4,465 Value ($000) $298 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 4,351 Value ($000) $303 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 4,639 Value ($000) $354 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 4,350 Value ($000) $398 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 4,058 Value ($000) $292 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 3,903 Value ($000) $254 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 1,574 Value ($000) $76 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 1,405 Value ($000) $60 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 1,155 Value ($000) $58 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 1,197 Value ($000) $55 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 1,151 Value ($000) $46 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 917 Value ($000) $37 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 800 Value ($000) $28 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 609 Value ($000) $28 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 117 Value ($000) $4 Avg Close $37.15 Range $32.60 - $40.70