GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,568 Value ($000) $671 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 14,428 Value ($000) $906 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 15,519 Value ($000) $916 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 16,773 Value ($000) $984 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 16,313 Value ($000) $961 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 16,900 Value ($000) $1,182 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 322,710 Value ($000) $22,122 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 320,604 Value ($000) $25,818 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 318,167 Value ($000) $25,129 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 310,490 Value ($000) $20,961 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 311,808 Value ($000) $19,619 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 429,387 Value ($000) $20,825 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 400,281 Value ($000) $18,365 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 384,464 Value ($000) $15,736 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 384,989 Value ($000) $14,918 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 384,133 Value ($000) $16,499 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 336,779 Value ($000) $22,457 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 325,566 Value ($000) $22,675 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 240,458 Value ($000) $18,349 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 225,884 Value ($000) $20,671 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 188,031 Value ($000) $13,527 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 133,467 Value ($000) $8,694 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 19,444 Value ($000) $922 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 20,352 Value ($000) $874 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 19,295 Value ($000) $973 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 19,963 Value ($000) $916 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 20,238 Value ($000) $817 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 20,835 Value ($000) $846 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 19,756 Value ($000) $703 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 20,709 Value ($000) $944 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 23,845 Value ($000) $895 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 23,687 Value ($000) $802 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 24,272 Value ($000) $801 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 24,553 Value ($000) $765 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 24,963 Value ($000) $889 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 24,253 Value ($000) $999 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 21,314 Value ($000) $887 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 21,424 Value ($000) $795 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 21,560 Value ($000) $680 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 20,781 Value ($000) $588 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 21,011 Value ($000) $535 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 20,632 Value ($000) $379 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 20,381 Value ($000) $415 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 19,980 Value ($000) $328 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 20,710 Value ($000) $337 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 20,216 Value ($000) $277 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 20,696 Value ($000) $321 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 24,003 Value ($000) $453 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 24,086 Value ($000) $448 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 23,178 Value ($000) $331 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 23,178 Value ($000) $337 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,568	$671	$57.30	$42.86 - $75.08
Q3 2025	14,428	$906	$62.56	$56.50 - $67.90
Q2 2025	15,519	$916	$57.26	$48.96 - $63.60
Q1 2025	16,773	$984	$62.21	$55.31 - $71.07
Q4 2024	16,313	$961	$68.17	$58.28 - $74.97
Q3 2024	16,900	$1,182	$69.81	$61.92 - $81.90
Q2 2024	322,710	$22,122	$72.79	$67.44 - $81.46
Q1 2024	320,604	$25,818	$79.68	$68.41 - $87.40
Q4 2023	318,167	$25,129	$68.33	$59.66 - $81.15
Q3 2023	310,490	$20,961	$68.40	$59.11 - $77.10
Q2 2023	311,808	$19,619	$54.08	$45.73 - $63.25
Q1 2023	429,387	$20,825	$51.13	$44.98 - $57.54
Q4 2022	400,281	$18,365	$47.99	$41.16 - $53.10
Q3 2022	384,464	$15,736	$42.65	$36.58 - $49.11
Q2 2022	384,989	$14,918	$40.80	$36.86 - $46.98
Q1 2022	384,133	$16,499	$52.69	$42.92 - $68.72
Q4 2021	336,779	$22,457	$71.40	$60.28 - $79.40
Q3 2021	325,566	$22,675	$71.93	$65.14 - $77.73
Q2 2021	240,458	$18,349	$82.64	$72.26 - $96.33
Q1 2021	225,884	$20,671	$91.76	$73.29 - $103.02
Q4 2020	188,031	$13,527	$66.77	$56.97 - $74.00
Q3 2020	133,467	$8,694	$59.00	$45.82 - $69.64
Q2 2020	19,444	$922	$44.46	$36.39 - $53.45
Q1 2020	20,352	$874	$50.01	$30.60 - $56.58
Q4 2019	19,295	$973	$50.22	$43.51 - $55.16
Q3 2019	19,963	$916	$41.86	$38.79 - $47.23
Q2 2019	20,238	$817	$38.87	$35.29 - $41.82
Q1 2019	20,835	$846	$38.15	$33.42 - $43.48
Q4 2018	19,756	$703	$36.48	$31.96 - $46.61
Q3 2018	20,709	$944	$43.25	$36.50 - $49.10
Q2 2018	23,845	$895	$37.15	$32.60 - $40.70
Q1 2018	23,687	$802	$34.72	$30.06 - $38.80
Q4 2017	24,272	$801	$31.95	$29.50 - $34.20
Q3 2017	24,553	$765	$30.18	$25.61 - $36.08
Q2 2017	24,963	$889	$35.29	$30.40 - $41.40
Q1 2017	24,253	$999	$41.84	$38.55 - $45.05
Q4 2016	21,314	$887	$41.33	$34.54 - $48.05
Q3 2016	21,424	$795	$36.62	$31.35 - $40.00
Q2 2016	21,560	$680	$28.78	$24.12 - $32.46
Q1 2016	20,781	$588	$23.31	$18.23 - $28.75
Q4 2015	21,011	$535	$23.97	$17.79 - $27.89
Q3 2015	20,632	$379	$18.32	$15.94 - $21.49
Q2 2015	20,381	$415	$18.15	$15.75 - $21.38
Q1 2015	19,980	$328	$15.46	$13.44 - $17.22
Q4 2014	20,710	$337	$14.79	$12.65 - $16.65
Q3 2014	20,216	$277	$15.33	$13.65 - $16.49
Q2 2014	20,696	$321	$16.58	$14.50 - $19.01
Q1 2014	24,003	$453	$18.13	$16.87 - $19.23
Q4 2013	24,086	$448	$16.38	$13.60 - $18.76
Q3 2013	23,178	$331	$14.36	$12.62 - $16.90
Q2 2013	23,178	$337	$16.89	$14.43 - $19.29