GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $6 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 129 Value ($000) $8 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 121 Value ($000) $7 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 127 Value ($000) $7 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 42 Value ($000) $2 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 137 Value ($000) $10 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 26 Value ($000) $2 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 14 Value ($000) $1 Avg Close $79.68 Range $68.41 - $87.40
Q1 2022
Shares 219 Value ($000) $9 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 219 Value ($000) $15 Avg Close $71.40 Range $60.28 - $79.40