GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655 Value ($000) $32 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 2,706 Value ($000) $170 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 1,086 Value ($000) $64 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 1,150 Value ($000) $67 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 889 Value ($000) $52 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 858 Value ($000) $60 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 1,041 Value ($000) $71 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 1,008 Value ($000) $81 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 776 Value ($000) $61 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 776 Value ($000) $52 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 776 Value ($000) $49 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 776 Value ($000) $0 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 776 Value ($000) $0 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 776 Value ($000) $39 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 750 Value ($000) $29 Avg Close $40.80 Range $36.86 - $46.98
Q4 2021
Shares 230 Value ($000) $13 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 1,230 Value ($000) $86 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 1,230 Value ($000) $94 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 1,000 Value ($000) $92 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 1,000 Value ($000) $72 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 900 Value ($000) $59 Avg Close $59.00 Range $45.82 - $69.64
Q4 2019
Shares 500 Value ($000) $25 Avg Close $50.22 Range $43.51 - $55.16