GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,776 Value ($000) $434 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 8,776 Value ($000) $551 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 8,798 Value ($000) $519 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 8,798 Value ($000) $516 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 8,798 Value ($000) $518 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 8,798 Value ($000) $615 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 8,798 Value ($000) $603 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 13,188 Value ($000) $640 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 11,157 Value ($000) $881 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 11,191 Value ($000) $756 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 8,808 Value ($000) $554 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 13,188 Value ($000) $640 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 13,188 Value ($000) $605 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 13,708 Value ($000) $561 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 13,708 Value ($000) $531 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 13,708 Value ($000) $589 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 13,708 Value ($000) $914 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 14,247 Value ($000) $992 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 14,047 Value ($000) $1,072 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 13,490 Value ($000) $1,234 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 19,290 Value ($000) $1,388 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 20,110 Value ($000) $1,310 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 20,110 Value ($000) $965 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 21,850 Value ($000) $938 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 21,850 Value ($000) $1,102 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 22,940 Value ($000) $1,054 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 22,516 Value ($000) $909 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 22,516 Value ($000) $914 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 22,706 Value ($000) $808 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 25,272 Value ($000) $1,152 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 26,192 Value ($000) $982 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 25,662 Value ($000) $869 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 25,662 Value ($000) $847 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 25,662 Value ($000) $799 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 25,662 Value ($000) $915 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 25,662 Value ($000) $1,057 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 25,662 Value ($000) $1,069 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 30,015 Value ($000) $1,115 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 29,671 Value ($000) $937 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 33,599 Value ($000) $961 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 39,309 Value ($000) $1,000 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 35,940 Value ($000) $659 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 35,940 Value ($000) $732 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 35,940 Value ($000) $590 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 35,940 Value ($000) $584 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 35,940 Value ($000) $492 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 35,940 Value ($000) $557 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 35,757 Value ($000) $675 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 35,757 Value ($000) $665 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 35,757 Value ($000) $510 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 35,757 Value ($000) $521 Avg Close $16.89 Range $14.43 - $19.29