GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $36 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 658 Value ($000) $41 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 631 Value ($000) $37 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 604 Value ($000) $35 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 523 Value ($000) $31 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 496 Value ($000) $35 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 466 Value ($000) $32 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 465 Value ($000) $37 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 501 Value ($000) $40 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 538 Value ($000) $36 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 603 Value ($000) $38 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 669 Value ($000) $32 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 670 Value ($000) $31 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 2,035 Value ($000) $83 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 1,811 Value ($000) $70 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 1,550 Value ($000) $67 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 1,243 Value ($000) $83 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 1,137 Value ($000) $79 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 983 Value ($000) $75 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 961 Value ($000) $88 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 990 Value ($000) $71 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 1,030 Value ($000) $67 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 1,156 Value ($000) $55 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 32,884 Value ($000) $1,411 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 1,333 Value ($000) $67 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 1,408 Value ($000) $65 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 1,408 Value ($000) $57 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 1,408 Value ($000) $57 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 1,334 Value ($000) $47 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 1,363 Value ($000) $62 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 1,434 Value ($000) $54 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 1,382 Value ($000) $47 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 1,475 Value ($000) $49 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 987 Value ($000) $31 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 463 Value ($000) $17 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 11,103 Value ($000) $457 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 11,103 Value ($000) $465 Avg Close $41.33 Range $34.54 - $48.05
Q2 2014
Shares 4,810 Value ($000) $75 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 11,129 Value ($000) $210 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 12,617 Value ($000) $235 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 9,615 Value ($000) $137 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 5,429 Value ($000) $79 Avg Close $16.89 Range $14.43 - $19.29