GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,674 Value ($000) $18,573 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 403,775 Value ($000) $25,357 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 410,257 Value ($000) $24,205 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 422,143 Value ($000) $24,763 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 431,228 Value ($000) $25,399 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 425,486 Value ($000) $29,754 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 451,783 Value ($000) $30,970 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 459,645 Value ($000) $37,015 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 465,705 Value ($000) $36,781 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 499,716 Value ($000) $33,736 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 492,419 Value ($000) $30,983 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 468,950 Value ($000) $22,744 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 449,306 Value ($000) $20,614 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 467,392 Value ($000) $19,130 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 363,938 Value ($000) $14,103 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 359,280 Value ($000) $15,431 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 378,404 Value ($000) $25,232 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 376,134 Value ($000) $26,198 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 271,845 Value ($000) $20,744 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 214,984 Value ($000) $19,673 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 193,671 Value ($000) $13,933 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 162,021 Value ($000) $10,554 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 109,660 Value ($000) $5,265 Avg Close $44.46 Range $36.39 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,674	$18,573	$57.30	$42.86 - $75.08
Q3 2025	403,775	$25,357	$62.56	$56.50 - $67.90
Q2 2025	410,257	$24,205	$57.26	$48.96 - $63.60
Q1 2025	422,143	$24,763	$62.21	$55.31 - $71.07
Q4 2024	431,228	$25,399	$68.17	$58.28 - $74.97
Q3 2024	425,486	$29,754	$69.81	$61.92 - $81.90
Q2 2024	451,783	$30,970	$72.79	$67.44 - $81.46
Q1 2024	459,645	$37,015	$79.68	$68.41 - $87.40
Q4 2023	465,705	$36,781	$68.33	$59.66 - $81.15
Q3 2023	499,716	$33,736	$68.40	$59.11 - $77.10
Q2 2023	492,419	$30,983	$54.08	$45.73 - $63.25
Q1 2023	468,950	$22,744	$51.13	$44.98 - $57.54
Q4 2022	449,306	$20,614	$47.99	$41.16 - $53.10
Q3 2022	467,392	$19,130	$42.65	$36.58 - $49.11
Q2 2022	363,938	$14,103	$40.80	$36.86 - $46.98
Q1 2022	359,280	$15,431	$52.69	$42.92 - $68.72
Q4 2021	378,404	$25,232	$71.40	$60.28 - $79.40
Q3 2021	376,134	$26,198	$71.93	$65.14 - $77.73
Q2 2021	271,845	$20,744	$82.64	$72.26 - $96.33
Q1 2021	214,984	$19,673	$91.76	$73.29 - $103.02
Q4 2020	193,671	$13,933	$66.77	$56.97 - $74.00
Q3 2020	162,021	$10,554	$59.00	$45.82 - $69.64
Q2 2020	109,660	$5,265	$44.46	$36.39 - $53.45