GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9 Value ($000) $0 Avg Close $42.65 Range $36.58 - $49.11
Q3 2017
Shares 607 Value ($000) $19 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 592 Value ($000) $21 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 867 Value ($000) $36 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 755 Value ($000) $31 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 667 Value ($000) $25 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 667 Value ($000) $21 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 275 Value ($000) $8 Avg Close $23.31 Range $18.23 - $28.75
Q3 2015
Shares 150 Value ($000) $3 Avg Close $18.32 Range $15.94 - $21.49