GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 19,668 Value ($000) $320 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 19,668 Value ($000) $269 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 19,668 Value ($000) $305 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 19,668 Value ($000) $371 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 19,668 Value ($000) $366 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 19,668 Value ($000) $280 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 19,668 Value ($000) $286 Avg Close $16.89 Range $14.43 - $19.29