GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,438 Value ($000) $1,406 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 55,878 Value ($000) $3,509 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 57,922 Value ($000) $3,417 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 30,517 Value ($000) $1,790 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 29,329 Value ($000) $1,727 Avg Close $68.17 Range $58.28 - $74.97

Q1 2019

Shares 6,885 Value ($000) $280 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 6,665 Value ($000) $237 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 365,533 Value ($000) $16,668 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 385,680 Value ($000) $14,463 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 413,066 Value ($000) $13,982 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 138,408 Value ($000) $4,567 Avg Close $31.95 Range $29.50 - $34.20

Q3 2016

Shares 39,675 Value ($000) $1,474 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 47,375 Value ($000) $1,496 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 49,575 Value ($000) $1,418 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 37,475 Value ($000) $953 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 72,055 Value ($000) $1,322 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 47,230 Value ($000) $962 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 57,305 Value ($000) $940 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 54,555 Value ($000) $887 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 54,530 Value ($000) $747 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 50,205 Value ($000) $779 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 41,325 Value ($000) $780 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 41,625 Value ($000) $774 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 46,025 Value ($000) $656 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 29,175 Value ($000) $425 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,438	$1,406	$57.30	$42.86 - $75.08
Q3 2025	55,878	$3,509	$62.56	$56.50 - $67.90
Q2 2025	57,922	$3,417	$57.26	$48.96 - $63.60
Q1 2025	30,517	$1,790	$62.21	$55.31 - $71.07
Q4 2024	29,329	$1,727	$68.17	$58.28 - $74.97
Q1 2019	6,885	$280	$38.15	$33.42 - $43.48
Q4 2018	6,665	$237	$36.48	$31.96 - $46.61
Q3 2018	365,533	$16,668	$43.25	$36.50 - $49.10
Q2 2018	385,680	$14,463	$37.15	$32.60 - $40.70
Q1 2018	413,066	$13,982	$34.72	$30.06 - $38.80
Q4 2017	138,408	$4,567	$31.95	$29.50 - $34.20
Q3 2016	39,675	$1,474	$36.62	$31.35 - $40.00
Q2 2016	47,375	$1,496	$28.78	$24.12 - $32.46
Q1 2016	49,575	$1,418	$23.31	$18.23 - $28.75
Q4 2015	37,475	$953	$23.97	$17.79 - $27.89
Q3 2015	72,055	$1,322	$18.32	$15.94 - $21.49
Q2 2015	47,230	$962	$18.15	$15.75 - $21.38
Q1 2015	57,305	$940	$15.46	$13.44 - $17.22
Q4 2014	54,555	$887	$14.79	$12.65 - $16.65
Q3 2014	54,530	$747	$15.33	$13.65 - $16.49
Q2 2014	50,205	$779	$16.58	$14.50 - $19.01
Q1 2014	41,325	$780	$18.13	$16.87 - $19.23
Q4 2013	41,625	$774	$16.38	$13.60 - $18.76
Q3 2013	46,025	$656	$14.36	$12.62 - $16.90
Q2 2013	29,175	$425	$16.89	$14.43 - $19.29