GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 142,652 Value ($000) $5,757 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 148,507 Value ($000) $6,031 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 154,677 Value ($000) $5,505 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 157,455 Value ($000) $7,180 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 132,465 Value ($000) $4,967 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 132,465 Value ($000) $4,484 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 125,825 Value ($000) $4,152 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 125,825 Value ($000) $3,919 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 125,825 Value ($000) $4,486 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 127,125 Value ($000) $5,238 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 127,125 Value ($000) $5,295 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 146,525 Value ($000) $5,443 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 146,525 Value ($000) $4,626 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 146,525 Value ($000) $4,191 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 146,525 Value ($000) $3,728 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 146,525 Value ($000) $2,689 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 159,225 Value ($000) $3,243 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 155,525 Value ($000) $2,552 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 155,525 Value ($000) $2,529 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 150,025 Value ($000) $2,054 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 136,625 Value ($000) $2,119 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 125,225 Value ($000) $2,363 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 118,225 Value ($000) $2,198 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 118,225 Value ($000) $1,686 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 114,325 Value ($000) $1,665 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	142,652	$5,757	$38.87	$35.29 - $41.82
Q1 2019	148,507	$6,031	$38.15	$33.42 - $43.48
Q4 2018	154,677	$5,505	$36.48	$31.96 - $46.61
Q3 2018	157,455	$7,180	$43.25	$36.50 - $49.10
Q2 2018	132,465	$4,967	$37.15	$32.60 - $40.70
Q1 2018	132,465	$4,484	$34.72	$30.06 - $38.80
Q4 2017	125,825	$4,152	$31.95	$29.50 - $34.20
Q3 2017	125,825	$3,919	$30.18	$25.61 - $36.08
Q2 2017	125,825	$4,486	$35.29	$30.40 - $41.40
Q1 2017	127,125	$5,238	$41.84	$38.55 - $45.05
Q4 2016	127,125	$5,295	$41.33	$34.54 - $48.05
Q3 2016	146,525	$5,443	$36.62	$31.35 - $40.00
Q2 2016	146,525	$4,626	$28.78	$24.12 - $32.46
Q1 2016	146,525	$4,191	$23.31	$18.23 - $28.75
Q4 2015	146,525	$3,728	$23.97	$17.79 - $27.89
Q3 2015	146,525	$2,689	$18.32	$15.94 - $21.49
Q2 2015	159,225	$3,243	$18.15	$15.75 - $21.38
Q1 2015	155,525	$2,552	$15.46	$13.44 - $17.22
Q4 2014	155,525	$2,529	$14.79	$12.65 - $16.65
Q3 2014	150,025	$2,054	$15.33	$13.65 - $16.49
Q2 2014	136,625	$2,119	$16.58	$14.50 - $19.01
Q1 2014	125,225	$2,363	$18.13	$16.87 - $19.23
Q4 2013	118,225	$2,198	$16.38	$13.60 - $18.76
Q3 2013	118,225	$1,686	$14.36	$12.62 - $16.90
Q2 2013	114,325	$1,665	$16.89	$14.43 - $19.29