GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 217,340 Value ($000) $10,963 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 805,043 Value ($000) $36,984 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 1,031,560 Value ($000) $41,634 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 1,064,148 Value ($000) $43,215 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 1,231,364 Value ($000) $43,824 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 1,095,329 Value ($000) $49,947 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 1,569,893 Value ($000) $58,871 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 1,531,107 Value ($000) $51,828 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 1,764,060 Value ($000) $58,214 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 1,852,838 Value ($000) $57,716 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 793,663 Value ($000) $28,294 Avg Close $35.29 Range $30.40 - $41.40
Q4 2016
Shares 10,240 Value ($000) $426 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 567,077 Value ($000) $21,067 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 1,125,789 Value ($000) $35,541 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 1,408,780 Value ($000) $40,291 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 1,467,986 Value ($000) $37,346 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 2,105,009 Value ($000) $38,627 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 2,189,654 Value ($000) $44,603 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 1,847,573 Value ($000) $30,319 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 1,857,795 Value ($000) $30,208 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 1,675,631 Value ($000) $22,939 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 892,994 Value ($000) $13,850 Avg Close $16.58 Range $14.50 - $19.01