GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,739 Value ($000) $209 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 3,972 Value ($000) $363 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 3,953 Value ($000) $285 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 3,912 Value ($000) $255 Avg Close $59.00 Range $45.82 - $69.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,739	$209	$82.64	$72.26 - $96.33
Q1 2021	3,972	$363	$91.76	$73.29 - $103.02
Q4 2020	3,953	$285	$66.77	$56.97 - $74.00
Q3 2020	3,912	$255	$59.00	$45.82 - $69.64